ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.88
1.68%
US Tech 100
19,378.20
2.76%
Dow Jones
41,970.26
1.13%
Brent Oil
73.795
1.95%
Bitcoin
63,298.69
2.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Braskem Sa (BRKM6) Quote

Braskem Sa

Braskem Sa (BRKM6)

BOV
14.02
0.02
( 0.14% )
Updated: 09:05:02
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.02
Bid
13.50
Ask
14.30
Volume
100
14.02 Day's Range 14.02
13.00 52 Week Range 18.50
Market Cap
7.013M
Previous Close
14.00
Open
14.02
Last Trade
100
@
14.02
Last Trade Time
09:04:47
Financial Volume
R$ 1,402
VWAP
14.02
Average Volume (3m)
850
Shares Outstanding
500,230
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-9.15k
Revenue
72.34B
Net Profit
-4.58B

About Braskem Sa

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.braskem.com.br
Headquarters
Camacari, Bahia, Bra
Founded
1972
Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM6. The last closing price for BRASKEM PNB was R$14. Over the last year, BRASKEM PNB shares have traded in a share price range of R$ 13.00 to R$ 18.50.

BRASKEM PNB currently has 500,230 shares outstanding. The market capitalization of BRASKEM PNB is R$7 million. BRASKEM PNB has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

BRKM6 Latest News

More News

BRASKEM announces 3Q14 Results

BRASKEM announces 3Q14 Results PR Newswire SAO PAULO, Nov. 6, 2014 SAO PAULO, Nov. 6, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 06 2014
PR Newswire (US)

Braskem announces 2Q14 Results

Braskem announces 2Q14 Results PR Newswire SAO PAULO, Aug. 7, 2014 SAO PAULO, Aug. 7, 2014 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 07 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

May 08 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

May 08 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

February 13 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

February 13 2014
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 07 2013
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 07 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 08 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 08 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.523.8518518518513.514.021367513.74074074PR
40.050.35790980672913.9714.021342913.75733333PR
12-1.47-9.4899935442215.4915.491385013.99563025PR
26-1.96-12.265331664615.9815.991364514.13133803PR
52-4.48-24.216216216218.518.51342414.68376426PR
156-24.48-63.584415584438.538.791340020.62661517PR
260-9.98-41.583333333324441342722.02465785PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
465.4k
MAPT4Cemepe Invests Sa
R$ 5.59
(16.46%)
300
FRIO3Metalfrio Solutions Sa
R$ 120.00
(12.15%)
300
JFEN3Joao Fortes Engenharia Sa
R$ 0.33
(10.00%)
5.88M
HAGA3Haga Sa Ind Com
R$ 2.73
(6.23%)
18.7k
AGXY3Agrogalaxy Participacoes SA
R$ 0.79
(-18.56%)
2.08M
IFCM3Infracommerce Caxaas S.A.
R$ 0.19
(-13.64%)
11.98M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.20
(-12.32%)
8.3k
AZEV11Azevedo Travassos Sa
R$ 0.46
(-9.80%)
1.9k
BRAV3Brava Energia
R$ 19.25
(-8.11%)
7.88M
AZUL4AZUL SA
R$ 5.71
(1.42%)
12.95M
ITSA4Itausa Investimentos Itau SA
R$ 11.21
(1.17%)
12.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.07
(-0.96%)
12.01M
IFCM3Infracommerce Caxaas S.A.
R$ 0.19
(-13.64%)
11.98M
ABEV3Ambev SA
R$ 13.05
(0.77%)
9.7M

Discussion

View Full Feed
wadegarret wadegarret 3 minutes ago
Sell HALO @ $60.13
Mcfish Mcfish 3 minutes ago
Told you to sell at 6$
You were complaining then, and still complaining.
Why you crying when YOU should be in control of YOUR choices. Stop crying and own your choices. Good or bad.
LWLG
Number sleven Number sleven 3 minutes ago
North,
https://clinicaltrials.gov/study/NCT02719327?term=Vascepa&page=2&rank=12&tab=results
Sleven,
AMRN
Amigo Mike Amigo Mike 4 minutes ago
To start the morning .... L2 looking super thin on both sides of the ledger thus far. Probably about as thin as I've seen it after the 300 shares action this morning.

Love the $13x$15.50

I guess we don't have many folks looking at this board any more. I know there use
ZIVO
TKS PARTY TKS PARTY 4 minutes ago
North, keep up the good work, Day 5 is right out of Terminator and Sarah Connor but your missing a couple of 00000's . Day 500 LOL
CBRF
georgie18 georgie18 4 minutes ago
No not the greatest...nor do I ever tout myself...why are you so angry...🥳Have a Great Day...
SGN
Dantheoneman Dantheoneman 4 minutes ago
Dollar Land coming
SGN
marinokv marinokv 4 minutes ago
well, i feel stupid, i am down 25,000, but i have to say i still have hope. i firmly believed in the company, and just like many others are simply waiting and hoping for the best. i have and will continue to do the best i can to find out more, but until then, just hoping for the best, may the force
AIAD
wingnutt01 wingnutt01 4 minutes ago
SPIRIT "YEA"
Like the 12 Dreams of Dr. Sardonicus

https://www.youtube.com/watch?v=tVOa2t9PjgI
FNMA
Patswil Patswil 4 minutes ago
An incredible heap of cash? why? Do they really need 90 Billion, just in case?

Around 90 billion dollars for FNMA
FNMA
NASDAQ2020 NASDAQ2020 4 minutes ago
Somebody send Yogi = trail a private message and see if gets notified in his emailaccount
ELTP
81vette 81vette 4 minutes ago
ZERO BORROW since 8am,death hour now so 11:30ish watch for demand and move up start with no short shares available
MNTS
zab zab 5 minutes ago
Remember DJT stock, it keeps going down.
DJT
novinut novinut 5 minutes ago
Me too, but how about that last video
I initially thought she was hotter than that.
The Whale The Whale 5 minutes ago
Monster Merger: $SGN to make $DRCR a subsidiary. $DRCR has a tiny float. $SGN already breaking out since 4:30 am.

This has $1.00 + written all over it.

Major sports merger!!!
DRCR SGN
JTORENCE JTORENCE 5 minutes ago
After 12 friggin years in this mismanaged company it's time to say" SHOW ME THE MONEY HONEY"
NWBO
J2003 J2003 5 minutes ago
New highs today?
CNNA
TrendTrade2016 TrendTrade2016 5 minutes ago
CYBN...POST SPLIT MOVER
CYBN
Teetrixxx Teetrixxx 5 minutes ago
IMTL Huge Volume in the first hour
IMTL
novicetrader novicetrader 5 minutes ago
LUNR action restarting,this second move will be more trustworthy
LUNR
Budman33 Budman33 5 minutes ago
Yes indeed a 10% range of last posted trade
VDRM
prototype_101 prototype_101 5 minutes ago
ECOC 9/23/24 Lebby "Commercial silicon foundry 200mm wafers where EO polymers HAVE BEEN easily integrated using standard PDKs."


Our polymers are EASILY FABRICATED in silicon fabs 🡪 ideal for heterogenous integration!! (Slide 19)

https://api.mziq.com/
LWLG
GLENO34 GLENO34 5 minutes ago
north, looks like you are reading the market better than most. Keep up the good work. It left me in the dust a few 100 points ago. Sure never thought we would see these levels and possibly not finished yet..
MDA MDA 6 minutes ago
I didn't load 30M .0001s, the MMs did.

If this takes off, I'll wish I had.
IMTL

Your Recent History

BOV
BRKM6
BRASKEM PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved