Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRKM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.69 | 16.19 | 13.75 | 14.91 | 600 | 0.31 | 2.11% |
| 1 Month | 15.12 | 16.53 | 13.75 | 15.18 | 490 | -0.12 | -0.793651% |
| 3 Months | 18.95 | 18.95 | 13.75 | 15.41 | 378 | -3.95 | -20.84% |
| 6 Months | 19.50 | 22.40 | 13.75 | 16.68 | 411 | -4.50 | -23.08% |
| 1 Year | 25.24 | 25.50 | 13.75 | 18.50 | 378 | -10.24 | -40.57% |
| 3 Years | 21.30 | 44.00 | 13.75 | 23.32 | 423 | -6.30 | -29.58% |
| 5 Years | 48.00 | 50.40 | 13.75 | 23.38 | 427 | -33.00 | -68.75% |
BRKM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0 |
| Dec 07 2023 | 15.00 | 0.15 | 1.01% | 16.00 | 16.19 | 15.00 | 300 |
| Dec 06 2023 | 14.85 | 0.00 | 0.0% | 14.85 | 14.85 | 14.85 | 0 |
| Dec 05 2023 | 14.85 | 0.00 | 0.0% | 14.85 | 14.85 | 14.85 | 200 |
| Dec 04 2023 | 14.85 | -0.05 | -0.34% | 14.85 | 14.85 | 14.85 | 100 |
| Dec 01 2023 | 14.90 | -0.58 | -3.75% | 14.69 | 15.00 | 13.75 | 1,800 |
| Nov 30 2023 | 15.48 | -0.52 | -3.25% | 15.48 | 15.48 | 15.48 | 200 |
| Nov 29 2023 | 16.00 | 0.10 | 0.63% | 15.20 | 16.53 | 14.50 | 900 |
| Nov 28 2023 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 15.90 | 0 |
| Nov 27 2023 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 15.90 | 0 |
| Nov 24 2023 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 15.90 | 0 |
| Nov 23 2023 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 15.90 | 0 |
| Nov 22 2023 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 15.90 | 0 |
| Nov 21 2023 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 15.90 | 0 |
| Nov 20 2023 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 15.90 | 0 |
| Nov 17 2023 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 15.90 | 0 |
| Nov 16 2023 | 15.90 | 1.08 | 7.29% | 15.55 | 15.90 | 15.55 | 300 |
| Nov 14 2023 | 14.82 | 0.32 | 2.21% | 14.82 | 14.82 | 14.82 | 100 |
| Nov 13 2023 | 14.50 | -0.45 | -3.01% | 14.51 | 14.51 | 14.50 | 200 |
