We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0.19 | 1.26751167445 | 14.99 | 16 | 14.03 | 140 | 15.23214286 | PR |
| 26 | 0.32 | 2.1534320323 | 14.86 | 16.53 | 13.75 | 276 | 15.00351064 | PR |
| 52 | -1.82 | -10.7058823529 | 17 | 22.4 | 13.75 | 347 | 16.88936937 | PR |
| 156 | -13.32 | -46.7368421053 | 28.5 | 44 | 13.75 | 358 | 24.03885714 | PR |
| 260 | -8.83 | -36.7763431903 | 24.01 | 44 | 13.75 | 412 | 23.01137694 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713907740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713821340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713562140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713475740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713389340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713302940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713216540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712957340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712870940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712784540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712698140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712611740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712352540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712266140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712179740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712093340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1712006940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711661340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711574940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711488540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1711402140 | 15.18 | -0.81 | -5.07 | 15.18 | 15.18 | 15.18 | 100 |
| 1711143000 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1711056600 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1710970200 | 15.99 | 0.14 | 0.88 | 15.98 | 15.99 | 15.98 | 200 |
| 1710883740 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1710797340 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1710538140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1710451740 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1710365340 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1710278940 | 15.85 | 1 | 6.73 | 15.85 | 15.85 | 15.85 | 100 |
| 1710192600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1709933400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 200 |
| 1709847000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1709760600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1709674200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1709587800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1709328600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1709242200 | 14.85 | -1.15 | -7.19 | 14.85 | 14.85 | 14.85 | 200 |
| 1709155800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1709069400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708983000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708723800 | 16 | 0.16 | 1.01 | 16 | 16 | 16 | 100 |
| 1708637400 | 15.84 | 1.81 | 12.90 | 15.84 | 15.84 | 15.84 | 100 |
| 1708551000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1708464600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1708378200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1708119000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1708032600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1707946200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1707514200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1707427800 | 14.03 | -0.96 | -6.40 | 14.03 | 14.03 | 14.03 | 100 |
| 1707341340 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1707254940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1707168540 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1706909340 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1706822940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 200 |
| 1706736600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 100 |
| 1706619600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1706533200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1706274000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1706187600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
