BB SEGURIDADE ON Stock Quote BBSE3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bbseguridade On NM (BBSE3) Quote

Bbseguridade On NM (BBSE3)

35.55

-0.41

(-1.14%)

Closed September 19 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.55

Bid

35.52

Ask

35.72

Volume

2,818,600

35.52 Day's Range 36.00

30.13 52 Week Range 37.65

Market Cap

Previous Close

35.96

Open

35.85

Last Trade

Last Trade Time

Financial Volume

R$ 100,781,862

VWAP

35.756

Average Volume (3m)

4,216,568

Shares Outstanding

2,000,000,000

Dividend Yield

7.44%

PE Ratio

8.95

Earnings Per Share (EPS)

3.97

Revenue

9.32B

Net Profit

7.95B

Sector

Offices-holdng Companies,nec

Industry

Security Brokers & Dealers

Website

www.bbseguridaderi.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

2012

Bbseguridade On NM is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BBSE3. The last closing price for BB SEGURIDADE ON was R$35.96. Over the last year, BB SEGURIDADE ON shares have traded in a share price range of R$ 30.13 to R$ 37.65.

BB SEGURIDADE ON currently has 2,000,000,000 shares outstanding. The market capitalization of BB SEGURIDADE ON is R$71.92 billion. BB SEGURIDADE ON has a price to earnings ratio (PE ratio) of 8.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.12	-3.05426779384	36.67	36.86	35.52	2767180	36.21974602	CS
4	-0.48	-1.33222314738	36.03	37.58	35.52	3744880	36.5892985	CS
12	2.16	6.46900269542	33.39	37.65	32.61	4216568	35.40297454	CS
26	2.2	6.59670164918	33.35	37.65	31.87	4464329	33.98679722	CS
52	3.74	11.7573090223	31.81	37.65	30.13	4723217	33.21071354	CS
156	16.55	87.1052631579	19	38.27	18.75	5366922	29.72075631	CS
260	2.11	6.30980861244	33.44	38.88	18.28	5256828	28.47230154	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.22 (22.22%)	37.34k
ATMP3ATMA Participacoes S.A.	R$ 1.57 (15.44%)	51.56k
PSVM11PORTO SUDESTE VM SA	R$ 6.48 (13.29%)	700
BIOM11Biomm SA	R$ 0.48 (11.63%)	1,000
PSSA3QPorto Seguro Sa	R$ 35.80 (6.90%)	115.6k
BBAS3QBanco do Brasil SA	R$ 28.26 (-50.51%)	422.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	32.06k
PATI4Panatlantica S.A.	R$ 29.00 (-19.44%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.97 (-14.16%)	16.77k
DOTZ3Dotz S.A.	R$ 5.80 (-11.85%)	31.56k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.15 (0.00%)	5.1M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 19.25 (0.89%)	3.15M
CCRO3CCR SA	R$ 13.04 (-0.91%)	2.92M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 23.16 (1.09%)	1.68M
ENGI11Energisa Sa	R$ 48.19 (-0.52%)	1.28M

Gunny

Gunny 4 minutes ago

zandant

zandant 4 minutes ago

LOL. Like this company, French is fried.

HRAJA11102

HRAJA11102 5 minutes ago

Right, but you argued back as if being objective is some foreign concept to ask of someone....which is why i replied. There are plenty of people that are capable of it.

silver_bars

silver_bars 5 minutes ago

RE: One of the largest tailings projects on the planet ...

The tailings source .....

[yt]WKtqN8kX4i8[/yt]

gitreal

gitreal 6 minutes ago

it seems like you're not objective at all.

I already told you, I'm not. I've never said I'm "objective".

littlejohn

littlejohn 7 minutes ago

SMCI needs to fill gap down from 656

set on 08/02 open from the

08/01 low of the day below close...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart/new

Gap down needs to fill prior to

the forward split...

gitreal

gitreal 10 minutes ago

You might have an older edition of the playbook. The new playbook organizes the various ploys into chapters based on how many shady OTC companies use it. Chapter 1 is where all the standard ploys are listed that most/all OTC companies use.

Steady_T

Steady_T 10 minutes ago

That doesn't seem right to me. I just believe that trials using the EDEN can be permitted before full approval come, at that could be just a couple months from now.

The process for getting the EDEN units approved was laid out at the AGM. I can't see the MHRA approving the use of a bi

HRAJA11102

HRAJA11102 11 minutes ago

Thats not always the case. It is true that it happens but not 100% of the time.

facts_matter14

facts_matter14 12 minutes ago

So now the pumpers have moved on from pumping POSVOS, after almost 2 years, to pumping an alleged appearance at a trade show and an alleged product allegedly being sold on Amazon and Walmart, allegedly soon.

According to the Pump Patrol, 5,000 POSVOS were allegedly sold in the 2nd qua

gitreal

gitreal 13 minutes ago

For Example, Nils purchasing millions of shares on the market at 12 cents is a positive, does that mean this Company is legit? no, but is it a positive?

No, it is a ploy used by many OTC companies to encourage investment.......the head guy is putting his own money in, at some elevated

Sonata

Sonata 15 minutes ago

Who are the REAL traders when the stock does not trade at ALL? Please share with us what the "potential value" is here. How are you a successful trader when all of the shares you have purchased are WORTHLESS? Do you even realize that EVERYTHING you say here EVERYDAY makes no sense to anyone except y

gitreal

gitreal 15 minutes ago

Sayin' something? They're always sayin' something.....mostly unverifiable, hard to believe, hype.

They just spent a whole bunch of time and money on staking new claims....yet can't find the money to do a few assays for PGMs using a legitimate lab, and signed off by a third-party geo

Schrodingers Cat

Schrodingers Cat 15 minutes ago

Sep 18 short volumes: CODX 44%, FLGT 42%, QDEL 48%, VERU 40%.

HRAJA11102

HRAJA11102 15 minutes ago

Objectivity doesn't mean give them the benefit of the doubt...It means that if you see something positive, you're not inclined to twist it into a negative just because you're general opinion of the company is negative. For Example, Nils purchasing millions of shares on the market at 12 cents is a po

3331

3331 15 minutes ago

Lots of people up late researching BIEL (1 am), over 30,000 reads the past hour.

Zadie420

Zadie420 16 minutes ago

Gary- do you realize what you just said. getting approval and it will be conditioned on further trials. We spent more than 15 years and mucho money to come to this goal post. The further trials is a slap on LP, LL and shareholders. Common man

Bob Mullet

Bob Mullet 17 minutes ago

Lost me at chapter one…..couldn’t get through the first paragraph zzzzzzz….

Talking about reading, if you read the lastest filing it says

Zero end products
Zero revenues
Zero profits
Zero about seemingly dissolved partnership
Dilution

StockItOut

StockItOut 19 minutes ago

Chapter 1 ? Oh, come on... it's in the middle of Chapter 7.

(or was that a brief mention in Chapter 7, and it's in Chapter 11 ?)

"Most legit companies would tell their auditor not to answer any questions at all from investors." You say. What have you to verify this cla

gitreal

gitreal 22 minutes ago

Yes, I do automatically assume the worst/negative about BMXI and every other OTC mining company that fits the same mold. Why give them any benefit of doubt? Until they do the simple, basic things that real junior explorers do, I will not be giving them any slack....and assume everything they do i

Eli's Gone

Eli's Gone 23 minutes ago

Bonehead plays by the M's two nights in a row put the Yanks in the postseason----Robles brainfart last nite and JRod tonite gets picked off 3B in the 10th after an Arozareno strikeout with none out down by 1......

XMaster2023

XMaster2023 23 minutes ago

You’re a fool. You cannot fool 73 coauthors.

1manband

1manband 24 minutes ago

So what? Just because there is a link available on the SEC's website doesn't mean anyone can use it. It isn't legal unless they are registered. Companies just can't do whatever they want. There are laws.

And if they break them, there are consequences. Eventually, when it comes to the

HippyTrades

HippyTrades 24 minutes ago

Xavier thanks y'all for the brimmed tank in his caddy and the Popeyes chicken

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions