BB SEGURIDADE ON Stock Quote BBSE3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bbseguridade On NM (BBSE3) Quote

Bbseguridade On NM (BBSE3)

35.40

-0.19

(-0.53%)

Closed September 19 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.40

Bid

35.30

Ask

35.55

Volume

8,368,500

35.34 Day's Range 35.74

30.13 52 Week Range 37.65

Market Cap

Previous Close

35.59

Open

35.72

Last Trade

Last Trade Time

Financial Volume

R$ 298,102,707

VWAP

35.622

Average Volume (3m)

4,196,597

Shares Outstanding

2,000,000,000

Dividend Yield

7.48%

PE Ratio

8.91

Earnings Per Share (EPS)

3.97

Revenue

9.32B

Net Profit

7.95B

Sector

Offices-holdng Companies,nec

Industry

Security Brokers & Dealers

Website

www.bbseguridaderi.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

2012

Bbseguridade On NM is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BBSE3. The last closing price for BB SEGURIDADE ON was R$35.59. Over the last year, BB SEGURIDADE ON shares have traded in a share price range of R$ 30.13 to R$ 37.65.

BB SEGURIDADE ON currently has 2,000,000,000 shares outstanding. The market capitalization of BB SEGURIDADE ON is R$71.18 billion. BB SEGURIDADE ON has a price to earnings ratio (PE ratio) of 8.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-2.42557883131	36.28	36.58	35.34	2744540	36.0396524	CS
4	-0.75	-2.07468879668	36.15	37.58	35.34	3693655	36.57460932	CS
12	2.38	7.20775287704	33.02	37.65	32.61	4196597	35.44192163	CS
26	2.07	6.21062106211	33.33	37.65	31.87	4463466	33.99782991	CS
52	3.6	11.320754717	31.8	37.65	30.13	4713547	33.21775964	CS
156	16.4	86.3157894737	19	38.27	18.75	5366109	29.71096576	CS
260	1.33	3.90372761961	34.07	38.88	18.28	5248271	28.46882258	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

Bountiful_Harvest

Bountiful_Harvest 2 minutes ago

Buffet continues dumping shares:

https://pbs.twimg.com/media/GX4LAJfaUAAOQU-?format=jpg&name=large

J0L

J0L 2 minutes ago

Use the phone number on OTCM. It works. Call or text for IR

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

$MAXN
Buy: 42,104,482
Neutral: 12,987,517
Sell: 46,174,729
Volume:

t1215s

t1215s 2 minutes ago

Just doing some lite market reading and I did not realize that GOLD HIT $2611. today, most should know what the meaning of that in ref to the buck

GLTA-Ts

Homebrew

Homebrew 3 minutes ago

We got some $13s after hours 😆

gfp927z

gfp927z 3 minutes ago

>>> Scotts Miracle-Gro (NYSE:SMG) is primarily a lawn and garden care products company, but over the years, through its Hawthorne Gardening subsidiary, SMG has become a major player in the cannabis cultivation space. However, in 2022 and 2023, this $1.7 billion wager has soured.

https

peteypickem

peteypickem 3 minutes ago

Don’t blink,, tic toc

jevil2019

jevil2019 3 minutes ago

There is no need Ham and Billy are total scammers. Just haven't seen the suit you claimed and didn't provide back up for. As for the truck, it was in too many places to be a fake. Was it effective.. nope.
I wish I ran 3yrs ago when I found out Ham did time for being a scammer but got caught

puffadder

puffadder 4 minutes ago

# of followers went out of style years ago

koolmc

koolmc 4 minutes ago

nice grab, still got one more lender to clear but should easily finish up if have the kind of volume like we had today

dbergh

dbergh 4 minutes ago

Obviously, most Californians don't feel that way, or Newsom wouldn't have been elected governor.

Newsom was elected governor in 2018, succeeding the term-limited Jerry Brown (D). Newsom defeated John Cox (R) 62%-38%. In 2022, he was re-elected with 59% of the vote over Brian Dahle (R)

gawti88

gawti88 4 minutes ago

newmedman

newmedman 4 minutes ago

did you even read the article you posted?

Did Minneapolis actually defund its police department?
On Wednesday, the New York Post topped a story with this headline: “Minneapolis City Council alarmed by crime surge after defunding police.”

The piece heavily cited a

Homebrew

Homebrew 5 minutes ago

When's the next reverse split?

Schrodingers Cat

Schrodingers Cat 5 minutes ago

Sep 19 short volumes: CODX 32%, FLGT 45%, QDEL 58%, VERU 42%.

Art67

Art67 5 minutes ago

this is pretty childish post.You could of say that a year ago,not now when the picture is getting clear.

peteypickem

peteypickem 5 minutes ago

Got a lift from him in A.C years ago 😂😂😂😂

Cake Eater

Cake Eater 6 minutes ago

KEY STATS
Open
0.395
Day High
0.407
Day Low
0.375
Prev Close
0.3875
52 Week High
0.42
52 Week High Date
09/12/24
52 Week Low
0.08
52 Week Low Date
09/19/23
Market Cap
415.451

theorysuit

theorysuit 6 minutes ago

It will either get approved or CRL with the advice of run a properly designed trial. And if it gets a CRL, You can guarantee the company and paid pumpers will try to spin it as a positive. But CRL means the kiss of death for this company.

There will be no conditional approval.

zab

zab 6 minutes ago

The economy has been booming ever since President Biden got into office. GDP is 29 trillion a year, under trump barely 20 trillion.

ThunderousAstronaut41

ThunderousAstronaut41 6 minutes ago

I emailed Adam over a week ago and asked for transparency on their end, anything but crickets. I've gotten crickets. He had emailed me back any other time same day, if not within the hour. Disheartening but not ready to throw in the towel. I'm an eternal optimist who again, won't lose the house over

delerious1

delerious1 6 minutes ago

Regarding MAGA.... :
"I had to deal with ossified minds during my career,
so I instantly recognise one when I encounter such.
Ossified minds are :
- incapable of grasping the concept of "what's right"
- incapable of recognising "what's right", even as it's occurrin

koolmc

koolmc 7 minutes ago

yep good time for them to follow through and announce their acquisitions

misterfishman

misterfishman 7 minutes ago

Remember Tomorrow

Remember Tomorrow 7 minutes ago

Not soon. It’s already started. I’m terrified that I will miss out, and I have 42,000 XRP. I can’t imagine how people with zero must feel.

RT

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions