PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock | BRBBSEACNOR5 | Bbseguridade On NM ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.77 | -3.06% | 24.38 | 16:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 | 24.22 | 24.99 | 24.39 | 25.15 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 25.70 | 23.88 | 24.77 | 11,737,720 | -1.30 | -5.06% |
| 1 Month | 28.96 | 29.00 | 23.88 | 26.19 | 7,187,111 | -4.58 | -15.81% |
| 3 Months | 30.01 | 30.76 | 23.88 | 27.65 | 5,108,791 | -5.63 | -18.76% |
| 6 Months | 26.70 | 30.76 | 23.61 | 27.02 | 4,769,627 | -2.32 | -8.69% |
| 1 Year | 29.00 | 30.76 | 22.04 | 26.63 | 5,019,990 | -4.62 | -15.93% |
| 3 Years | 28.85 | 38.88 | 22.04 | 28.37 | 4,187,708 | -4.47 | -15.49% |
| 5 Years | 28.00 | 38.88 | 22.04 | 28.56 | 4,112,501 | -3.62 | -12.93% |
BBSE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 25.15 | 0.65 | 2.65% | 24.55 | 25.40 | 24.40 | 16,334,200 |
| Mar 04 2021 | 24.50 | -0.12 | -0.49% | 24.85 | 25.45 | 24.38 | 16,428,800 |
| Mar 03 2021 | 24.62 | -0.17 | -0.69% | 24.72 | 24.86 | 23.88 | 13,186,400 |
| Mar 02 2021 | 24.79 | -0.01 | -0.04% | 24.60 | 25.02 | 23.97 | 7,551,400 |
| Mar 01 2021 | 24.80 | -0.63 | -2.48% | 25.68 | 25.70 | 24.72 | 5,187,800 |
| Feb 26 2021 | 25.43 | -0.49 | -1.89% | 26.03 | 26.18 | 25.43 | 5,707,200 |
| Feb 25 2021 | 25.92 | -0.62 | -2.34% | 26.54 | 26.69 | 25.78 | 4,021,300 |
| Feb 24 2021 | 26.54 | -0.29 | -1.08% | 26.92 | 27.11 | 26.41 | 5,415,800 |
| Feb 23 2021 | 26.83 | 0.25 | 0.94% | 26.61 | 26.98 | 26.26 | 6,893,400 |
| Feb 22 2021 | 26.58 | -1.09 | -3.94% | 27.14 | 27.16 | 26.40 | 8,177,100 |
| Feb 19 2021 | 27.67 | 0.01 | 0.04% | 27.65 | 27.88 | 27.52 | 5,721,800 |
| Feb 18 2021 | 27.66 | -0.28 | -1.0% | 27.80 | 27.86 | 27.57 | 5,373,100 |
| Feb 17 2021 | 27.94 | -0.07 | -0.25% | 28.01 | 28.04 | 27.65 | 4,161,700 |
| Feb 12 2021 | 28.01 | -0.63 | -2.2% | 27.96 | 28.05 | 27.74 | 2,842,800 |
| Feb 11 2021 | 28.64 | -0.08 | -0.28% | 28.81 | 28.94 | 28.51 | 3,325,100 |
| Feb 10 2021 | 28.72 | 0.14 | 0.49% | 28.58 | 28.87 | 28.44 | 4,173,000 |
| Feb 09 2021 | 28.58 | 0.49 | 1.74% | 28.10 | 28.77 | 27.90 | 7,986,900 |
| Feb 08 2021 | 28.09 | -0.43 | -1.51% | 28.96 | 29.00 | 27.95 | 6,880,200 |
