BB SEGURIDADE ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Bbseguridade On NM	BBSE3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	0.81%	31.14	15:49:58

Open Price	Low Price	High Price	Close Price	Prev Close
30.73	30.73	31.24		30.89

Industry Sector
Financeiro e Outros / Previdência e Seguros / Seguradoras

BBSE3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.10	31.96	29.99	30.97	5,162,640	1.04	3.46%
1 Month	29.31	32.25	29.07	30.39	7,975,700	1.83	6.24%
3 Months	28.91	32.25	25.90	29.02	7,421,496	2.23	7.71%
6 Months	25.95	32.25	24.19	28.19	6,028,542	5.19	20.0%
1 Year	21.39	32.25	19.01	25.88	5,656,293	9.75	45.58%
3 Years	34.68	38.88	18.28	25.66	5,438,147	-3.54	-10.21%
5 Years	26.78	38.88	18.28	26.62	4,722,690	4.36	16.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2022	30.89	0.34	1.11%	30.70	31.12	30.42	4,822,700
Nov 28 2022	30.55	-0.15	-0.49%	30.66	30.89	30.34	3,960,600
Nov 25 2022	30.70	-1.01	-3.19%	31.40	31.70	30.65	4,881,100
Nov 24 2022	31.71	0.71	2.29%	31.10	31.96	30.90	4,297,600
Nov 23 2022	31.00	0.54	1.77%	30.10	31.00	29.99	7,851,200
Nov 22 2022	30.46	0.00	0.0%	30.46	30.57	29.91	7,547,100
Nov 21 2022	30.46	0.30	0.99%	30.46	30.57	29.91	7,547,100
Nov 18 2022	30.16	0.22	0.73%	30.17	30.74	29.89	9,414,400
Nov 17 2022	29.94	-0.10	-0.33%	29.98	30.17	29.43	9,689,500
Nov 16 2022	30.04	-0.95	-3.07%	30.90	31.07	29.92	7,976,500
Nov 14 2022	30.99	0.61	2.01%	30.82	31.31	30.47	6,003,500
Nov 11 2022	30.38	0.43	1.44%	29.95	30.80	29.59	11,365,200
Nov 10 2022	29.95	-1.30	-4.16%	31.05	31.22	29.67	14,049,600
Nov 09 2022	31.25	0.89	2.93%	30.71	32.25	30.63	11,389,700
Nov 08 2022	30.36	0.27	0.9%	30.02	30.54	29.90	8,157,900
Nov 07 2022	30.09	0.42	1.42%	29.98	30.89	29.86	12,792,700
Nov 04 2022	29.67	0.08	0.27%	29.83	30.03	29.47	4,995,000
Nov 03 2022	29.59	0.04	0.14%	29.31	29.95	29.07	6,392,600
Nov 01 2022	29.55	0.04	0.14%	29.58	30.04	29.34	9,205,500
Oct 31 2022	29.51	0.29	0.99%	28.25	29.80	28.20	6,229,600