PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.01 | 4.78% | 22.15 | 15:32:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.12 | 21.12 | 22.17 | 21.14 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 22.62 | 20.27 | 20.86 | 4,980,180 | 1.45 | 7.0% |
| 1 Month | 20.70 | 22.62 | 19.01 | 20.16 | 5,341,311 | 1.45 | 7.0% |
| 3 Months | 22.60 | 23.55 | 19.01 | 21.01 | 4,512,904 | -0.45 | -1.99% |
| 6 Months | 21.90 | 23.55 | 18.28 | 20.69 | 5,719,443 | 0.25 | 1.14% |
| 1 Year | 28.42 | 29.00 | 18.28 | 22.54 | 6,035,964 | -6.27 | -22.06% |
| 3 Years | 29.84 | 38.88 | 18.28 | 26.43 | 4,902,827 | -7.69 | -25.77% |
| 5 Years | 28.18 | 38.88 | 18.28 | 26.87 | 4,415,012 | -6.03 | -21.4% |
BBSE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 21.09 | 0.26 | 1.25% | 21.13 | 21.37 | 21.02 | 8,793,600 |
| Jan 25 2022 | 20.83 | -0.10 | -0.48% | 20.85 | 21.03 | 20.60 | 958,400 |
| Jan 24 2022 | 20.93 | 0.31 | 1.5% | 20.74 | 21.11 | 20.38 | 6,644,200 |
| Jan 21 2022 | 20.62 | 0.07 | 0.34% | 20.46 | 20.74 | 20.27 | 3,043,300 |
| Jan 20 2022 | 20.55 | -0.13 | -0.63% | 20.70 | 20.76 | 20.32 | 5,461,400 |
| Jan 19 2022 | 20.68 | 0.37 | 1.82% | 20.48 | 20.75 | 20.25 | 6,863,400 |
| Jan 18 2022 | 20.31 | 0.64 | 3.25% | 19.67 | 20.34 | 19.41 | 8,928,100 |
| Jan 17 2022 | 19.67 | 0.22 | 1.13% | 19.45 | 19.94 | 19.30 | 4,170,200 |
| Jan 14 2022 | 19.45 | 0.27 | 1.41% | 19.20 | 19.45 | 19.15 | 3,327,700 |
| Jan 13 2022 | 19.18 | 0.03 | 0.16% | 19.15 | 19.41 | 19.06 | 5,266,200 |
| Jan 12 2022 | 19.15 | -0.18 | -0.93% | 19.34 | 19.47 | 19.02 | 9,216,500 |
| Jan 11 2022 | 19.33 | 0.02 | 0.1% | 19.40 | 19.45 | 19.18 | 3,407,200 |
| Jan 10 2022 | 19.31 | -0.49 | -2.47% | 19.76 | 19.76 | 19.01 | 7,088,100 |
| Jan 07 2022 | 19.80 | -0.64 | -3.13% | 20.45 | 20.45 | 19.78 | 7,375,900 |
| Jan 06 2022 | 20.44 | 0.14 | 0.69% | 20.30 | 20.65 | 20.20 | 4,131,100 |
| Jan 05 2022 | 20.30 | -0.25 | -1.22% | 20.53 | 20.75 | 20.25 | 3,999,600 |
| Jan 04 2022 | 20.55 | -0.05 | -0.24% | 20.61 | 20.79 | 20.50 | 2,643,100 |
| Jan 03 2022 | 20.60 | -0.15 | -0.72% | 20.92 | 21.12 | 20.50 | 3,011,900 |
| Dec 30 2021 | 20.75 | 0.08 | 0.39% | 20.70 | 21.05 | 20.58 | 7,155,000 |
| Dec 29 2021 | 20.67 | -0.12 | -0.58% | 20.79 | 20.84 | 20.48 | 1,518,800 |
| Dec 28 2021 | 20.79 | 0.04 | 0.19% | 20.75 | 20.90 | 20.59 | 2,635,700 |
| Dec 27 2021 | 20.75 | 0.13 | 0.63% | 20.60 | 20.85 | 20.57 | 2,133,600 |
