PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock | BRBBSEACNOR5 | Bbseguridade On NM ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.14 | 21:41:32 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 25.14 | 24.96 | 25.41 | 25.38 | 25.14 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 26.48 | 24.96 | 25.92 | 4,050,560 | -0.56 | -2.18% |
| 1 Month | 26.70 | 27.89 | 24.96 | 26.47 | 4,247,662 | -1.56 | -5.84% |
| 3 Months | 28.10 | 29.77 | 24.96 | 27.42 | 4,229,131 | -2.96 | -10.53% |
| 6 Months | 24.10 | 29.77 | 22.04 | 26.31 | 4,774,295 | 1.04 | 4.32% |
| 1 Year | 34.63 | 38.88 | 22.04 | 29.27 | 4,393,958 | -9.49 | -27.4% |
| 3 Years | 29.09 | 38.88 | 22.04 | 28.68 | 3,960,429 | -3.95 | -13.58% |
| 5 Years | 26.70 | 38.88 | 20.90 | 28.36 | 4,166,605 | -1.56 | -5.84% |
BBSE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 25.14 | -0.46 | -1.8% | 25.38 | 25.41 | 24.96 | 4,115,400 |
| Sep 18 2020 | 25.60 | -0.47 | -1.8% | 25.95 | 26.04 | 25.40 | 6,042,400 |
| Sep 17 2020 | 26.07 | -0.20 | -0.76% | 26.05 | 26.39 | 25.95 | 3,639,300 |
| Sep 16 2020 | 26.27 | 0.17 | 0.65% | 26.19 | 26.48 | 26.19 | 2,175,700 |
| Sep 15 2020 | 26.10 | 0.24 | 0.93% | 25.96 | 26.40 | 25.80 | 4,826,100 |
| Sep 14 2020 | 25.86 | 0.36 | 1.41% | 25.70 | 26.09 | 25.55 | 3,569,300 |
| Sep 11 2020 | 25.50 | -0.64 | -2.45% | 26.40 | 26.44 | 25.46 | 6,854,000 |
| Sep 10 2020 | 26.14 | -0.53 | -1.99% | 26.60 | 26.70 | 26.10 | 2,749,100 |
| Sep 09 2020 | 26.67 | 0.07 | 0.26% | 26.69 | 26.84 | 26.47 | 2,225,700 |
| Sep 08 2020 | 26.60 | -0.35 | -1.3% | 26.70 | 26.94 | 26.41 | 3,396,700 |
| Sep 04 2020 | 26.95 | -0.02 | -0.07% | 27.00 | 27.08 | 26.50 | 3,416,400 |
| Sep 03 2020 | 26.97 | -0.46 | -1.68% | 27.11 | 27.89 | 26.75 | 4,838,300 |
| Sep 02 2020 | 27.43 | 0.52 | 1.93% | 27.30 | 27.43 | 26.98 | 3,027,400 |
| Sep 01 2020 | 26.91 | 0.16 | 0.6% | 26.76 | 27.26 | 26.73 | 6,693,100 |
| Aug 31 2020 | 26.75 | -0.83 | -3.01% | 27.42 | 27.49 | 26.38 | 5,866,300 |
| Aug 28 2020 | 27.58 | 1.01 | 3.8% | 26.50 | 27.86 | 26.50 | 5,222,500 |
| Aug 27 2020 | 26.57 | 0.23 | 0.87% | 26.33 | 26.57 | 26.06 | 7,626,400 |
| Aug 26 2020 | 26.34 | -0.36 | -1.35% | 26.75 | 26.75 | 25.96 | 4,547,700 |
| Aug 25 2020 | 26.70 | 0.09 | 0.34% | 26.73 | 26.81 | 26.48 | 2,089,400 |
| Aug 24 2020 | 26.61 | -0.02 | -0.08% | 26.70 | 26.90 | 26.46 | 2,450,700 |
