PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.49 | 2.51% | 20.00 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.39 | 19.32 | 20.04 | 20.03 | 19.51 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
BBSE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.38 | 20.04 | 18.75 | 19.29 | 4,692,340 | 0.62 | 3.2% |
| 1 Month | 19.76 | 20.04 | 18.28 | 19.14 | 6,045,063 | 0.24 | 1.21% |
| 3 Months | 23.36 | 23.42 | 18.28 | 20.80 | 6,587,205 | -3.36 | -14.38% |
| 6 Months | 24.36 | 25.57 | 18.28 | 22.31 | 6,250,297 | -4.36 | -17.9% |
| 1 Year | 24.85 | 30.76 | 18.28 | 24.27 | 5,787,677 | -4.85 | -19.52% |
| 3 Years | 23.90 | 38.88 | 18.28 | 27.18 | 4,807,994 | -3.90 | -16.32% |
| 5 Years | 30.85 | 38.88 | 18.28 | 27.46 | 4,308,376 | -10.85 | -35.17% |
BBSE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 19.96 | 0.48 | 2.46% | 19.39 | 20.04 | 19.32 | 5,846,900 |
| Sep 23 2021 | 19.48 | 0.01 | 0.05% | 19.45 | 19.84 | 19.32 | 5,926,400 |
| Sep 22 2021 | 19.47 | 0.28 | 1.46% | 19.41 | 19.58 | 19.25 | 3,184,100 |
| Sep 21 2021 | 19.19 | 0.28 | 1.48% | 19.01 | 19.40 | 18.88 | 2,962,000 |
| Sep 20 2021 | 18.91 | -0.42 | -2.17% | 19.00 | 19.17 | 18.75 | 4,483,600 |
| Sep 17 2021 | 19.33 | -0.12 | -0.62% | 19.38 | 19.38 | 19.05 | 6,905,600 |
| Sep 16 2021 | 19.45 | 0.19 | 0.99% | 19.19 | 19.54 | 19.06 | 4,052,300 |
| Sep 15 2021 | 19.26 | -0.34 | -1.73% | 19.61 | 19.67 | 19.15 | 4,368,200 |
| Sep 14 2021 | 19.60 | 0.08 | 0.41% | 19.63 | 19.84 | 19.54 | 4,119,600 |
| Sep 13 2021 | 19.52 | 0.46 | 2.41% | 19.31 | 19.82 | 19.13 | 6,288,500 |
| Sep 10 2021 | 19.06 | 0.24 | 1.28% | 19.07 | 19.36 | 18.89 | 7,861,700 |
| Sep 09 2021 | 18.82 | 0.41 | 2.23% | 18.50 | 19.00 | 18.28 | 7,341,600 |
| Sep 08 2021 | 18.41 | -0.86 | -4.46% | 19.19 | 19.19 | 18.40 | 7,579,600 |
| Sep 06 2021 | 19.27 | 0.28 | 1.47% | 19.14 | 19.30 | 19.10 | 2,136,100 |
| Sep 03 2021 | 18.99 | 0.24 | 1.28% | 18.90 | 19.18 | 18.81 | 9,336,800 |
| Sep 02 2021 | 18.75 | -0.62 | -3.2% | 19.21 | 19.21 | 18.68 | 9,119,000 |
| Sep 01 2021 | 19.37 | 0.37 | 1.95% | 19.10 | 19.77 | 18.99 | 8,097,900 |
| Aug 31 2021 | 19.00 | -0.32 | -1.66% | 19.31 | 19.48 | 18.86 | 11,805,000 |
| Aug 30 2021 | 19.32 | -0.44 | -2.23% | 19.78 | 19.78 | 19.29 | 4,848,200 |
| Aug 27 2021 | 19.76 | 0.10 | 0.51% | 19.76 | 19.88 | 19.57 | 4,440,000 |
| Aug 26 2021 | 19.66 | -0.58 | -2.87% | 20.15 | 20.22 | 19.62 | 5,028,000 |
| Aug 25 2021 | 20.24 | 0.24 | 1.2% | 20.08 | 20.26 | 19.90 | 4,625,200 |
