ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.95
Bid
2.90
Ask
3.10
Volume
107,170
2.90 Day's Range 3.00
2.90 52 Week Range 3.87
Previous Close
2.96
Open
2.96
Last Trade
500
@
2.95
Last Trade Time
Average Volume (3m)
45,072
Financial Volume
-
VWAP
-

CML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-3.908794788273.073.182.9808213.04827521DE
4-0.25-7.81253.23.272.9456763.11257254DE
12-0.71-19.39890710383.663.822.9450723.34058784DE
26-0.44-12.97935103243.393.872.9477483.48988847DE
52-0.69-18.9560439563.643.872.9355883.47452386DE
156-0.02-0.6734006734012.974.352.45496783.30567943DE
2600.45182.54.352.05541643.22745971DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSKNStrata Skin Sciences Inc
$ 4.57
(47.42%)
8.02k
SHMDSCHMID Group NV
$ 5.60
(40.00%)
672
KAKineta Inc
$ 0.6392
(25.46%)
4.92M
LGHLWLion Group Holding Ltd
$ 0.0098
(18.07%)
15.52k
WATTEnergous Corporation
$ 1.29
(17.27%)
306
KAVLKaival Brands Innovations Group Inc
$ 4.71
(-20.97%)
1.22M
APVOAptevo Therapeutics Inc
$ 0.65
(-15.33%)
229.91k
SPECSpectaire Holdings Inc
$ 0.365
(-15.10%)
31.6k
OTRKOntrak Inc
$ 0.22
(-11.43%)
8.33k
LRHCLa Rosa Holdings Corporation
$ 1.05
(-10.26%)
1.92M
NDRAENDRA Life Sciences Inc
$ 0.1173
(13.22%)
34.79M
CRKNCrown Electrokinetics Corporation
$ 0.0658
(12.67%)
18.56M
KAKineta Inc
$ 0.6392
(25.46%)
4.92M
NVDANVIDIA Corporation
$ 131.82
(-0.05%)
4.16M
ISPCiSpecimen Inc
$ 0.4654
(-6.92%)
3.75M

Discussion

View Full Feed
MNKD_RISE MNKD_RISE 5 minutes ago
Hey, it’s more like $55 million….
parabolic2020 parabolic2020 5 minutes ago
Not actually correct.Gor one, review my post Stickied at the top of this board. You will find refrece to a post made in public when this stated. Now , before you dismiss it ,understand it is required by SEC regs for a company to distance itself from external promotional via public as to not be held
TXTM
crazy horse 0 crazy horse 0 5 minutes ago
https://www.tiktok.com/@conservativekat37.0/video/7380334704710683950?_r=1&_t=8nCdqhHtVXy
GBR GBR 6 minutes ago
I re-read the last 10Q and had previously overlooked it, but that million dollar payment to CS they are calling it for "past services rendered." So the mill is for payment of achievement already in the bag. Hopefully supports why RS said in March that the best is definitely yet to come.
VERI
surfkast surfkast 6 minutes ago
Why would you buy with a R/S pending and no potential revenue stream on tap.?
You are FOS!
HMBL
Paul Wall Paul Wall 7 minutes ago
What? They have $9 a share in cash alone. They are trading only 3x over cash value and aren’t bleeding to death anymore.
GME
Renee Renee 8 minutes ago
THMO delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
THMO
x993231 x993231 8 minutes ago
So I am an honest person, unlike shorts that will try to convince some that they need to sell. I do not. I guess I'm weird. The shorts and longs (that didn't do the lab tour) believe who you will. The shorts have big money, but apparently do not understand the science. We are good, they can thro
LWLG
ilovetech ilovetech 8 minutes ago
Less than five hours for Defendants kitchen sink tantrums 🤪
NWBO
Swammmie1040 Swammmie1040 8 minutes ago
Why waste your time ? Your dealing with a beach bum who holds a cardboard sign up on corners.he lives out of a RV and is simply here to have a chance to hang with much and I mean much more wealthier people lol trailer trash you know man….i had to un ignore just to see who your talking too lol.back o
RONN
surfkast surfkast 8 minutes ago
I will be selling shares to buy lots on the moon. Just as believable.
GMZP
varmit varmit 8 minutes ago
FOXO $20 milly preferreds
INQR $15 milly preferreds
$35 milly total fundage for future endeavors

RNVA GONNA BE LOOKIN GOOD ON THE BOOKS !!!!!
FOXO INQR RNVA
Renee Renee 9 minutes ago
SCPX delisted from the AMEX to the OTC. ***stock dropped 21% from .097 to .763

https://otce.finra.org/otce/dailyList?viewType=Additions
SCPX
FranksAlot FranksAlot 9 minutes ago
Wtf happened today?
RNVA
surfkast surfkast 9 minutes ago
Hey clown. Stop bashing facts and post facts to dispute what you believe to be lies.
GMZP
smthomas91 smthomas91 10 minutes ago
What does everyone think best case scenario is at this point for investors? We know what worst case scenario is.
BORK
crazy horse 0 crazy horse 0 10 minutes ago
Vladimir Putin Offers Ceasefire Proposal to Permanently End War in Ukraine and Begin Negotiations… NATO – NOT Zelenskyy – Offers Response and REFUSES PROPOSAL!

X user Clandestine (who this website is not familiar with but holds a pro-Russian bent) reported on the offer:
tm3141 tm3141 11 minutes ago
really hope we are getting to the end of the tunnel very soon
FNMA
BoscoLives21 BoscoLives21 11 minutes ago
I like this company. The latest accomplishment of theirs I’ve been focusing on is the resto of the most recent Watertown train depot and conversion into a wonderful venue. Some say the Old School is dead. Soon those who say that will actually have passed on to their next life (or oblivion), while th
KEGS
SSKILLZ1 SSKILLZ1 12 minutes ago
~~COMPX 6/17/2024~~~~~~~

Previous Close

17,688.88 +21.32

17599 SSKILLZ1
COMP
tm3141 tm3141 12 minutes ago
what a week!
FNMA
surfkast surfkast 12 minutes ago
That's what I was hinting at. But WTF does this mean?

our reality is simluated

Your Recent History