PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chase Mining Corporation Limited | CML | Australian Stock Exchange | Ordinary Share | AU0000037616 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 15:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.015 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 310,375 | - | 0.006 - 0.047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:50:00 | 100,000 | AUD 0.015 | AUD |
Chase Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.30M | - | - | - | -3.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chase Mining News
Real-Time news about Chase Mining Corporation Limited (Australian Stock Exchange): 0 recent articles
Chase Mining Discussion Forums - CML
No Forum Threads FoundAdd a New Thread
Historical CML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.015 | 0.015307 | 964,878 | 0.00 | 0.0% |
| 1 Month | 0.017 | 0.018 | 0.015 | 0.016023 | 1,489,366 | -0.002 | -11.76% |
| 3 Months | 0.038 | 0.041 | 0.0135 | 0.019347 | 4,032,472 | -0.023 | -60.53% |
| 6 Months | 0.017 | 0.047 | 0.012 | 0.02765 | 6,881,853 | -0.002 | -11.76% |
| 1 Year | 0.035 | 0.047 | 0.006 | 0.026113 | 4,557,980 | -0.02 | -57.14% |
| 3 Years | 0.018 | 0.052 | 0.006 | 0.026784 | 3,508,980 | -0.003 | -16.67% |
| 5 Years | 0.018 | 0.052 | 0.006 | 0.026784 | 3,508,980 | -0.003 | -16.67% |
