CML CML

Chase Mining Stock Price

0.015
0.00 (0.0%)
0.015
Volume 100,000
Bid Price 0.014
Ask Price 0.015
News -
Day High 0.015

Low
0.014

52 Week Range

High
0.026

Day Low 0.015
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Chase Mining Corporation Limited CML Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 21:25:10
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015 0.015
Trades Volume Avg Volume 52 Week Range
2 100,000 - 0.014 - 0.026
Last Trade Time Type Quantity Stock Price Currency
19:37:14 40,200 AUD 0.015 AUD

Period:

Draw Mode:

Chase Mining Corporation Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 2.30M - - - -3.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chase Mining News

Loading Messages....

Chase Mining Discussion Forums - CML

No Forum Threads FoundAdd a New Thread

Historical CML Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0160.0140.0148381,523,5070.000.0%
1 Month0.0160.0160.0140.0154751,173,030-0.001-6.25%
3 Months0.0170.0210.0140.0167021,038,522-0.002-11.76%
6 Months0.0170.0210.0140.016773980,047-0.002-11.76%
1 Year0.0150.0260.0140.0190051,821,4380.000.0%
3 Years0.0180.0520.0060.0250072,899,687-0.003-16.67%
5 Years0.0180.0520.0060.0250072,899,687-0.003-16.67%
Your Recent History
ASX
CML
Chase Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 13:30:30