PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chase Mining Corporation Limited | CML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 21:25:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 100,000 | - | 0.014 - 0.026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:14 | 40,200 | AUD 0.015 | AUD |
Period:
Draw Mode:
Chase Mining Corporation Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.30M | - | - | - | -3.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chase Mining News
Loading Messages....
Chase Mining Discussion Forums - CML
No Forum Threads FoundAdd a New Thread
Historical CML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.014 | 0.014838 | 1,523,507 | 0.00 | 0.0% |
| 1 Month | 0.016 | 0.016 | 0.014 | 0.015475 | 1,173,030 | -0.001 | -6.25% |
| 3 Months | 0.017 | 0.021 | 0.014 | 0.016702 | 1,038,522 | -0.002 | -11.76% |
| 6 Months | 0.017 | 0.021 | 0.014 | 0.016773 | 980,047 | -0.002 | -11.76% |
| 1 Year | 0.015 | 0.026 | 0.014 | 0.019005 | 1,821,438 | 0.00 | 0.0% |
| 3 Years | 0.018 | 0.052 | 0.006 | 0.025007 | 2,899,687 | -0.003 | -16.67% |
| 5 Years | 0.018 | 0.052 | 0.006 | 0.025007 | 2,899,687 | -0.003 | -16.67% |
