Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1904.2 12.9 1910.3 1886.0 449 COM^GC\X20
 1904.2
12.9 
COM^GC\X20
 1904.2
12.9 
Dec 2020 1907.7 12.2 1915.3 1890.0 110974
Feb 2021 1914.3 16.8 1921.4 1897.6 954
Apr 2021 1922.0 14.2 1926.5 1910.7 507
Jun 2021 1926.0 14.2 1929.1 1914.2 52
Aug 2021 1927.6 13.0 1927.6 1927.6 57
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 23.73 0.266 24.02 23.69 149 COM^SI\X20
 23.73
0.266 
COM^SI\X20
 23.73
0.266 
Dec 2020 23.68 0.186 24.05 23.325 31664
Jan 2021 23.82 0.286 23.85 23.665 7
Mar 2021 23.815 0.188 24.175 23.45 889
May 2021 24.2 0.476 24.2 23.85 16
Jul 2021 24.235 0.275 24.235 24.235 4
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2339.0 8.5 2346.5 2312.5 540 NYM^PA\Z20
 2339.0
8.5 
NYM^PA\Z20
 2339.0
8.5 
Mar 2021 2346.3 11.1 2346.3 2333.5 5
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 912.9 9.3 912.9 912.9 1 NYM^PL\X20
 912.9
9.3 
NYM^PL\X20
 912.9
9.3 
Dec 2020 912.6 24.4 912.6 912.0 2
Jan 2021 902.0 -7.2 919.1 900.2 6009
Apr 2021 912.3 -3.5 921.0 909.8 32
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201001 14:10:38