Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 1737.0 8.2 1757.4 1731.6 107188 COM^GC\J21
 1737.0
8.2 
COM^GC\J21
 1737.0
8.2 
May 2021 1744.8 14.7 1755.0 1739.0 29
Jun 2021 1739.8 8.2 1759.9 1734.8 3638
Aug 2021 1742.6 8.6 1762.0 1738.1 257
Oct 2021 1754.0 17.7 1762.5 1742.5 180
Dec 2021 1746.1 7.6 1765.6 1744.3 327
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 26.8 0.378 27.12 26.68 309 COM^SI\J21
 26.8
0.378 
COM^SI\J21
 26.8
0.378 
May 2021 26.88 0.44 27.175 26.655 28810
Jul 2021 26.92 0.45 27.185 26.685 723
Sep 2021 26.975 0.477 27.1 26.855 52
Dec 2021 26.93 0.408 27.135 26.805 29
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2344.0 30.5 2347.5 2305.0 609 NYM^PA\M21
 2344.0
30.5 
NYM^PA\M21
 2344.0
30.5 
Sep 2021 2332.5 19.1 2332.5 2332.5 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 1224.3 39.0 1232.0 1175.0 6573 NYM^PL\J21
 1224.3
39.0 
NYM^PL\J21
 1224.3
39.0 
Jul 2021 1225.5 36.2 1234.6 1186.4 274
Oct 2021 1230.5 37.2 1231.6 1216.0 61
Jan 2022 1229.4 32.4 1233.9 1215.0 8
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210301 13:22:27