Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 42.85 -0.3 43.06 42.77 234 NYM^BZ\X20
 42.85
-0.3 
NYM^BZ\X20
 42.85
-0.3 
Nov 2020 43.58 -0.1 43.58 43.58 666
Nov 2020 43.8 -0.3 43.8 43.8 192
Dec 2020 44.24 -0.22 44.24 44.24 150
Jan 2021 44.8 0.0 143
Feb 2021 45.12 0.0 24
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 41.09 -0.23 41.19 40.78 7985 NYM^CL\X20
 41.09
-0.23 
NYM^CL\X20
 41.09
-0.23 
Nov 2020 41.41 -0.2 41.46 41.08 1907
Dec 2020 41.72 -0.21 41.8 41.43 471
Jan 2021 42.0 -0.24 42.06 41.93 442
Feb 2021 42.29 -0.25 42.37 42.25 930
Mar 2021 42.81 0.0 154
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1532 -0.0058 1.1591 1.1481 154 NYM^HO\V20
 1.1532
-0.0058 
NYM^HO\V20
 1.1532
-0.0058 
Oct 2020 1.1656 -0.0045 1.1697 1.1587 558
Nov 2020 1.1828 -0.0048 1.1871 1.1789 139
Dec 2020 1.2023 -0.0047 1.2023 1.1993 55
Jan 2021 1.2238 0.0 5
Feb 2021 1.2362 0.0 2
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.617 -0.016 2.631 2.576 1160 NYM^NG\X20
 2.617
-0.016 
NYM^NG\X20
 2.617
-0.016 
Nov 2020 3.156 0.002 3.165 3.11 483
Dec 2020 3.286 0.001 3.294 3.247 244
Jan 2021 3.251 0.009 3.252 3.232 89
Feb 2021 3.124 0.008 3.124 3.077 111
Mar 2021 2.806 -0.007 2.807 2.779 80
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.2173 -0.0193 1.236 1.2139 1266 NYM^RB\V20
 1.2173
-0.0193 
NYM^RB\V20
 1.2173
-0.0193 
Oct 2020 1.1943 -0.0154 1.2087 1.1907 2085
Nov 2020 1.1798 -0.013 1.1934 1.1763 894
Dec 2020 1.178 -0.0162 1.1939 1.178 142
Jan 2021 1.1894 -0.016 1.1985 1.1894 138
Feb 2021 1.2265 0.0 117
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200921 00:51:34