Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2019 66.81 0.05 67.62 66.57 7783 NYM^BZ\F19
 66.81
0.05 
NYM^BZ\F19
 66.81
0.05 
Feb 2019 67.1 0.07 67.84 66.88 3949
Mar 2019 67.67 0.46 67.83 67.46 2114
Apr 2019 67.34 0.0 824
May 2019 67.46 0.0 687
Jun 2019 67.7 0.18 68.0 67.7 1274
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 56.71 0.25 57.33 56.35 4752 NYM^CL\Z18
 56.71
0.25 
NYM^CL\Z18
 56.71
0.25 
Jan 2019 56.85 0.17 57.55 56.58 159325
Feb 2019 57.04 0.16 57.73 56.77 9421
Mar 2019 57.24 0.17 57.9 56.98 6823
Apr 2019 57.41 0.16 58.03 57.23 2591
May 2019 57.61 0.18 58.13 57.4 1544
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 2.0833 0.0096 2.0986 2.0766 3936 NYM^HO\Z18
 2.0833
0.0096 
NYM^HO\Z18
 2.0833
0.0096 
Jan 2019 2.0758 0.0089 2.0912 2.0695 4291
Feb 2019 2.0661 0.0085 2.0812 2.0606 1919
Mar 2019 2.0568 0.0086 2.0709 2.0529 891
Apr 2019 2.0372 0.0039 2.0533 2.0372 543
May 2019 2.0339 0.0065 2.0403 2.0339 129
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 4.487 0.215 4.737 4.446 41577 NYM^NG\Z18
 4.487
0.215 
NYM^NG\Z18
 4.487
0.215 
Jan 2019 4.504 0.213 4.75 4.472 17715
Feb 2019 4.379 0.231 4.584 4.359 6414
Mar 2019 4.136 0.271 4.302 4.111 7376
Apr 2019 2.834 0.041 2.888 2.822 4696
May 2019 2.678 0.011 2.727 2.671 2426
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 1.5688 -0.0082 1.5934 1.561 4184 NYM^RB\Z18
 1.5688
-0.0082 
NYM^RB\Z18
 1.5688
-0.0082 
Jan 2019 1.5594 -0.0088 1.584 1.5527 6223
Feb 2019 1.567 -0.0074 1.5899 1.5603 1616
Mar 2019 1.5892 -0.0058 1.6107 1.5851 1026
Apr 2019 1.7899 -0.0039 1.8081 1.7843 546
May 2019 1.8017 -0.0044 1.8175 1.8017 295
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20181119 13:20:17