Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2019 67.68 0.47 68.22 67.25 26820 NYM^BZ\K19
 67.68
0.47 
NYM^BZ\K19
 67.68
0.47 
Jun 2019 67.2 0.39 67.75 66.86 22130
Jul 2019 66.94 0.4 67.4 66.62 7794
Aug 2019 66.83 0.51 67.15 66.8 3774
Sep 2019 66.81 0.66 66.81 66.67 3730
Oct 2019 66.47 0.47 66.53 66.47 1645
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2019 59.77 0.95 60.38 59.04 596287 NYM^CL\K19
 59.77
0.95 
NYM^CL\K19
 59.77
0.95 
Jun 2019 59.92 0.84 60.5 59.22 171274
Jul 2019 60.07 0.74 60.6 59.45 92203
Aug 2019 60.2 0.65 60.71 59.75 66000
Sep 2019 60.22 0.51 60.76 59.78 58095
Oct 2019 60.17 0.42 60.74 59.84 27240
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2019 1.9834 0.003 1.9985 1.98 10030 NYM^HO\J19
 1.9834
0.003 
NYM^HO\J19
 1.9834
0.003 
May 2019 1.9851 0.0037 2.0 1.981 33891
Jun 2019 1.9887 0.0045 2.0028 1.9819 17206
Jul 2019 1.9941 0.0048 2.0075 1.9913 5787
Aug 2019 2.0021 0.0057 2.0135 1.9956 2298
Sep 2019 2.0106 0.0046 2.0229 2.0083 2213
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2019 2.739 -0.016 2.77 2.734 16438 NYM^NG\J19
 2.739
-0.016 
NYM^NG\J19
 2.739
-0.016 
May 2019 2.753 -0.021 2.788 2.75 51970
Jun 2019 2.806 -0.019 2.838 2.8 10031
Jul 2019 2.866 -0.017 2.894 2.863 10689
Aug 2019 2.886 -0.02 2.917 2.886 3409
Sep 2019 2.881 -0.019 2.91 2.88 6164
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2019 1.9565 0.0186 1.9807 1.9343 12099 NYM^RB\J19
 1.9565
0.0186 
NYM^RB\J19
 1.9565
0.0186 
May 2019 1.9006 0.0113 1.9223 1.8861 66251
Jun 2019 1.8791 0.0102 1.896 1.8668 43999
Jul 2019 1.859 0.0086 1.8731 1.8485 24473
Aug 2019 1.8376 0.0072 1.8507 1.8292 14193
Sep 2019 1.8121 0.0061 1.8252 1.8051 11506
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20190326 18:11:38