Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 78.7 -0.72 79.82 78.52 17770 NYM^BZ\X18
 78.7
-0.72 
NYM^BZ\X18
 78.7
-0.72 
Dec 2018 78.25 -0.68 79.32 78.08 17433
Jan 2019 77.82 -0.67 78.7 77.71 5429
Feb 2019 77.78 -0.22 77.78 77.78 3912
Mar 2019 77.51 -0.3 78.3 77.51 3805
Apr 2019 77.09 -0.06 77.11 77.04 2180
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 70.79 -0.65 71.81 70.75 14436 NYM^CL\V18
 70.79
-0.65 
NYM^CL\V18
 70.79
-0.65 
Nov 2018 70.38 -0.64 71.35 70.19 532760
Dec 2018 70.11 -0.64 71.05 69.92 118070
Jan 2019 69.89 -0.65 70.76 69.71 58395
Feb 2019 69.66 -0.52 70.46 69.48 24940
Mar 2019 69.43 -0.57 70.15 69.27 36440
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 2.2328 -0.0142 2.2622 2.2254 20235 NYM^HO\V18
 2.2328
-0.0142 
NYM^HO\V18
 2.2328
-0.0142 
Nov 2018 2.2367 -0.0128 2.2656 2.2292 45835
Dec 2018 2.2406 -0.0129 2.2686 2.2332 22827
Jan 2019 2.2437 -0.0132 2.2704 2.2366 8935
Feb 2019 2.2406 -0.0098 2.2682 2.2346 4385
Mar 2019 2.2328 -0.0094 2.2598 2.2266 3834
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 2.984 0.077 2.991 2.886 140776 NYM^NG\V18
 2.984
0.077 
NYM^NG\V18
 2.984
0.077 
Nov 2018 2.972 0.09 2.975 2.875 127254
Dec 2018 3.037 0.086 3.038 2.943 46013
Jan 2019 3.122 0.081 3.123 3.033 49244
Feb 2019 3.071 0.074 3.073 2.989 24066
Mar 2019 2.941 0.057 2.943 2.873 44366
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 2.0158 -0.0073 2.0354 2.0074 13395 NYM^RB\V18
 2.0158
-0.0073 
NYM^RB\V18
 2.0158
-0.0073 
Nov 2018 2.0027 -0.0081 2.0232 1.9941 36877
Dec 2018 1.9867 -0.01 2.0077 1.9792 17496
Jan 2019 1.983 -0.012 2.0042 1.9762 9211
Feb 2019 1.9899 -0.0113 2.0112 1.9827 4721
Mar 2019 2.0054 -0.0067 2.0244 1.9997 2877
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 70990.0 0.0 70990.0 70500.0 79 TOCOM^CGAS\V18
 70990.0
0.0 
TOCOM^CGAS\V18
 70990.0
0.0 
Feb 2019 66400.0 2400.0 66400.0 65900.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 54180.0 0.0 54220.0 53910.0 426 TOCOM^CRUD\V18
 54180.0
0.0 
TOCOM^CRUD\V18
 54180.0
0.0 
Nov 2018 53540.0 450.0 53610.0 53320.0 216
Dec 2018 53040.0 0.0 53110.0 52830.0 314
Jan 2019 52540.0 0.0 52610.0 52290.0 1611
Feb 2019 52170.0 0.0 52260.0 51930.0 5196
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 70500.0 0.0 70650.0 70300.0 66 TOCOM^GASO\V18
 70500.0
0.0 
TOCOM^GASO\V18
 70500.0
0.0 
Nov 2018 68840.0 480.0 68840.0 68490.0 68
Dec 2018 67100.0 400.0 67140.0 66820.0 92
Jan 2019 66110.0 0.0 66140.0 65850.0 84
Feb 2019 65530.0 0.0 65600.0 65300.0 175
Mar 2019 65910.0 0.0 65980.0 65610.0 655
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 71720.0 0.0 71970.0 71680.0 46 TOCOM^KERO\V18
 71720.0
0.0 
TOCOM^KERO\V18
 71720.0
0.0 
Nov 2018 71890.0 0.0 72030.0 71840.0 39
Dec 2018 71900.0 100.0 72070.0 71850.0 48
Jan 2019 71480.0 0.0 71550.0 71390.0 48
Feb 2019 70790.0 0.0 70950.0 70790.0 54
Mar 2019 70230.0 0.0 70410.0 70200.0 151
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20180920 18:09:53