Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2022 101.17 0.48 101.82 98.47 3855 NYM^BZ\U22
 101.17
0.48 
NYM^BZ\U22
 101.17
0.48 
Aug 2022 97.38 0.29 97.96 95.14 1683
Oct 2022 94.36 0.24 94.36 92.86 902
Oct 2022 91.94 0.12 92.47 90.79 1925
Nov 2022 89.94 0.0 584
Dec 2022 88.0 -0.52 88.0 88.0 475
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 95.64 0.66 95.98 93.0 18729 NYM^CL\U22
 95.64
0.66 
NYM^CL\U22
 95.64
0.66 
Sep 2022 92.43 0.58 92.71 89.93 10806
Oct 2022 89.54 0.3 89.97 87.59 5350
Nov 2022 87.46 0.32 87.85 85.36 14488
Dec 2022 85.53 0.17 85.86 84.52 2057
Jan 2023 84.23 0.33 84.38 83.06 1058
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.3466 0.0 3.4027 3.3094 2445 NYM^HO\U22
 3.3466
0.0 
NYM^HO\U22
 3.3466
0.0 
Sep 2022 3.2958 0.0009 3.3471 3.2659 1242
Oct 2022 3.2456 0.0022 3.278 3.215 877
Nov 2022 3.1897 -0.003 3.2398 3.1618 1392
Dec 2022 3.155 -0.0008 3.176 3.155 445
Jan 2023 3.117 0.003 3.117 3.094 200
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 5.569 0.087 5.624 5.464 1066 NYM^NG\U22
 5.569
0.087 
NYM^NG\U22
 5.569
0.087 
Sep 2022 5.572 0.079 5.622 5.48 412
Oct 2022 5.697 0.092 5.711 5.586 118
Nov 2022 5.857 0.117 5.858 5.725 389
Dec 2022 5.971 0.118 5.971 5.85 283
Jan 2023 5.747 0.087 5.747 5.647 62
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.1161 0.0256 3.136 3.067 2867 NYM^RB\U22
 3.1161
0.0256 
NYM^RB\U22
 3.1161
0.0256 
Sep 2022 2.8276 0.0204 2.846 2.7886 592
Oct 2022 2.6707 0.0244 2.6765 2.6373 212
Nov 2022 2.5535 0.0166 2.5677 2.5202 194
Dec 2022 2.4787 0.0108 2.4815 2.4623 60
Jan 2023 2.4339 0.0 23
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220707 11:09:52