Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 64990.0 590.0 64990.0 64350.0 49 TOCOM^CGAS\Q18
 64990.0
590.0 
TOCOM^CGAS\Q18
 64990.0
590.0 
Oct 2018 62800.0 -200.0 62800.0 62800.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 49960.0 0.0 50020.0 49620.0 57 TOCOM^CRUD\Q18
 49960.0
0.0 
TOCOM^CRUD\Q18
 49960.0
0.0 
Sep 2018 49700.0 620.0 49920.0 49460.0 67
Oct 2018 49560.0 0.0 49690.0 49180.0 301
Nov 2018 49370.0 0.0 49800.0 49000.0 836
Dec 2018 49130.0 0.0 49290.0 48740.0 4647
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 64200.0 0.0 64200.0 63860.0 80 TOCOM^GASO\Q18
 64200.0
0.0 
TOCOM^GASO\Q18
 64200.0
0.0 
Sep 2018 63550.0 90.0 63580.0 63110.0 48
Oct 2018 63010.0 70.0 63020.0 62790.0 44
Nov 2018 62470.0 0.0 62600.0 62320.0 53
Dec 2018 62060.0 0.0 62150.0 61720.0 114
Jan 2019 61790.0 0.0 61890.0 61420.0 652
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 66400.0 -410.0 66500.0 65980.0 42 TOCOM^KERO\Q18
 66400.0
-410.0 
TOCOM^KERO\Q18
 66400.0
-410.0 
Sep 2018 66310.0 0.0 66480.0 65870.0 46
Oct 2018 66530.0 -420.0 66780.0 66350.0 42
Nov 2018 66880.0 0.0 67040.0 66560.0 46
Dec 2018 66930.0 -260.0 67090.0 66530.0 60
Jan 2019 66960.0 0.0 67100.0 66500.0 169
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20180722 10:51:59