Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2020 65.61 0.76 66.0 65.36 3161 NYM^BZ\H20
 65.61
0.76 
NYM^BZ\H20
 65.61
0.76 
Mar 2020 64.76 0.73 65.02 64.41 2344
Mar 2020 63.32 0.0 2007
Apr 2020 63.25 0.6 63.25 63.25 2167
May 2020 61.97 0.0 1094
Jun 2020 61.43 0.0 226
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2020 59.19 0.61 59.77 59.07 39272 NYM^CL\H20
 59.19
0.61 
NYM^CL\H20
 59.19
0.61 
Mar 2020 59.1 0.59 59.66 58.99 10387
Apr 2020 58.87 0.57 59.37 58.77 5927
May 2020 58.54 0.58 59.05 58.42 5609
Jun 2020 58.08 0.54 58.48 57.99 1534
Jul 2020 57.6 0.54 57.9 57.51 1816
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2020 1.8745 0.0153 1.8859 1.8721 1006 NYM^HO\G20
 1.8745
0.0153 
NYM^HO\G20
 1.8745
0.0153 
Feb 2020 1.8785 0.0148 1.8906 1.8765 1822
Mar 2020 1.8773 0.0153 1.8858 1.8759 716
Apr 2020 1.8759 0.0158 1.8849 1.8739 556
May 2020 1.8754 0.0162 1.8835 1.8728 861
Jun 2020 1.8752 0.0156 1.88 1.8731 368
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2020 1.908 -0.077 1.963 1.826 13434 NYM^NG\H20
 1.908
-0.077 
NYM^NG\H20
 1.908
-0.077 
Mar 2020 1.945 -0.066 1.993 1.856 7978
Apr 2020 2.003 -0.063 2.05 1.935 5250
May 2020 2.074 -0.063 2.123 2.013 1766
Jun 2020 2.154 -0.055 2.185 2.085 1532
Jul 2020 2.181 -0.052 2.22 2.116 1192
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2020 1.6539 0.0133 1.6711 1.65 781 NYM^RB\G20
 1.6539
0.0133 
NYM^RB\G20
 1.6539
0.0133 
Feb 2020 1.6684 0.0135 1.688 1.6638 1839
Mar 2020 1.8557 0.0143 1.8674 1.8516 693
Apr 2020 1.8591 0.0135 1.8704 1.8548 388
May 2020 1.8502 0.014 1.86 1.8467 230
Jun 2020 1.8319 0.0143 1.8335 1.8298 173
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200120 06:50:29