Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 55.15 -0.86 56.17 54.49 32183 NYM^BZ\H21
 55.15
-0.86 
NYM^BZ\H21
 55.15
-0.86 
Feb 2021 54.84 -1.0 55.99 54.4 21661
Mar 2021 54.84 -0.95 55.35 54.34 8637
May 2021 54.58 -0.86 55.15 54.07 11549
May 2021 54.44 -0.72 54.7 53.93 2797
Jun 2021 54.3 -0.58 54.8 54.27 1671
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 51.98 -1.05 53.16 51.44 416863 NYM^CL\H21
 51.98
-1.05 
NYM^CL\H21
 51.98
-1.05 
Mar 2021 51.91 -1.04 53.08 51.38 102729
Apr 2021 51.76 -1.02 52.89 51.24 60341
May 2021 51.54 -0.97 52.64 51.04 68427
Jun 2021 51.37 -0.84 52.26 50.78 19984
Jul 2021 51.01 -0.84 51.95 50.53 9908
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1.5698 -0.0306 1.6033 1.5571 54380 NYM^HO\H21
 1.5698
-0.0306 
NYM^HO\H21
 1.5698
-0.0306 
Mar 2021 1.5695 -0.0294 1.602 1.5562 21427
Apr 2021 1.5683 -0.0311 1.6003 1.5565 9437
May 2021 1.571 -0.0285 1.6017 1.5577 13668
Jun 2021 1.5728 -0.0312 1.605 1.5647 1821
Jul 2021 1.5789 -0.0295 1.61 1.5712 1113
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 2.459 -0.036 2.511 2.425 89951 NYM^NG\H21
 2.459
-0.036 
NYM^NG\H21
 2.459
-0.036 
Mar 2021 2.506 -0.024 2.547 2.475 41149
Apr 2021 2.557 -0.023 2.592 2.527 19437
May 2021 2.62 -0.022 2.651 2.593 13695
Jun 2021 2.697 -0.017 2.72 2.665 11518
Jul 2021 2.719 -0.018 2.74 2.691 4696
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1.5365 -0.0106 1.55 1.5064 84634 NYM^RB\H21
 1.5365
-0.0106 
NYM^RB\H21
 1.5365
-0.0106 
Mar 2021 1.6366 -0.0155 1.6528 1.6125 39152
Apr 2021 1.6382 -0.0194 1.6549 1.6195 14826
May 2021 1.639 -0.0171 1.6572 1.6184 18059
Jun 2021 1.63 -0.014 1.6404 1.6094 4865
Jul 2021 1.611 -0.0169 1.6165 1.5915 3909
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210122 22:34:34