• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2022
Click for free quote on COMEX:GC\Z22

Copper

Futures Sep 2022
Click for free quote on COMEX:HG\U22

Natural Gas

Futures Oct 2022
Click for free quote on NYMEX:NG\V22

Light, Sweet Crude Oil

Futures Oct 2022
Click for free quote on NYMEX:CL\V22

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2022 1793.1 -3.7 1795.5 1792.8 -
 Dec 2022 1803.0 -4.2 1805.7 1802.9 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2022 20.22 -0.129 20.275 20.21 -
 Dec 2022 20.355 -0.144 20.43 20.355 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Sep 2022 958.0 0.0 - - -
 Oct 2022 956.5 -2.9 959.0 955.7 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2022 3.6945 -0.012 3.6955 3.6905 -
 Dec 2022 3.705 -0.0115 3.7055 3.701 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2022 93.21 -0.32 93.36 93.15 -
 Dec 2022 91.54 -0.25 91.68 91.54 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2022 99.6 0.0 - - -
 Oct 2022 98.3 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Sep 2022 3.4709 -0.0131 3.4891 3.4521 -
 Oct 2022 3.4387 -0.0144 3.4504 3.4204 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2022 8.681 -0.182 8.72 8.676 -
 Nov 2022 8.756 -0.183 8.8 8.756 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220811 23:53:34