• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2022
Click for free quote on COMEX:GC\Q22

Copper

Futures Sep 2022
Click for free quote on COMEX:HG\U22

Natural Gas

Futures Aug 2022
Click for free quote on NYMEX:NG\Q22

Light, Sweet Crude Oil

Futures Aug 2022
Click for free quote on NYMEX:CL\Q22

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2022 1822.2 +1.0 1824.5 1819.5 -
 Dec 2022 1842.1 +0.6 1844.6 1839.8 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2022 20.755 -0.051 20.83 20.67 -
 Sep 2022 20.83 -0.042 20.9 20.75 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2022 913.6 +3.2 916.0 907.5 -
 Oct 2022 912.7 +7.1 914.5 905.2 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2022 3.735 -0.039 3.7705 3.7215 -
 Sep 2022 3.739 -0.041 3.781 3.7235 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2022 111.18 -0.58 112.5 110.78 -
 Sep 2022 108.25 -0.64 109.58 107.88 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2022 112.95 -0.85 114.42 112.69 -
 Aug 2022 109.82 -0.96 111.15 109.82 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Aug 2022 4.0814 -0.0333 4.1216 4.0798 -
 Sep 2022 4.0035 -0.0318 4.0433 4.0035 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2022 6.676 +0.106 6.696 6.629 -
 Sep 2022 6.655 +0.098 6.668 6.608 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220629 04:16:10