• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2018
Click for free quote on COMEX:GC

Copper

Futures Dec 2018
Click for free quote on COMEX:HG

Natural Gas

Futures Nov 2018
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Dec 2018
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2018 1199.1 +0.6 1200.0 1198.3 -
 Dec 2018 1203.4 +0.5 1204.5 1202.2 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2018 14.19 +0.01 14.21 14.175 -
 Mar 2019 14.31 +0.03 14.31 14.28 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2018 2.7265 -0.011 2.7375 2.7225 -
 Mar 2019 2.7455 -0.01 2.755 2.7445 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2018 69.71 -0.04 69.84 69.65 -
 Dec 2018 69.41 -0.04 69.58 69.37 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2018 78.84 +0.01 78.95 78.78 -
 Dec 2018 78.3 -0.09 78.44 78.3 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2018 2.2311 -0.0023 2.2331 2.23 -
 Dec 2018 2.2352 +0.0024 2.2381 2.2331 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Nov 2018 2.928 +0.001 2.931 2.925 -
 Dec 2018 2.891 0.0 2.896 2.889 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20180919 01:39:59