Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Unilever PLC (UL)
Unilever PLC (UL) Options

UL Unilever PLC

54.07

-0.41 (-0.75%)

After Hours

Last Updated: 17:09:30

Delayed by 15 minutes

UL May 17 2024 37.5 Put

View Full UL Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	1.35	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

UL Option Chain - May 17 2024

UL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.70	13.00	6.20	0.00 %	0	4
45.00	7.50	9.20	9.45	0.00 %	0	1
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	3.90	5.90	3.95	-12.22 %	1	10
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.05	0.05	0.00 %	1	260
57.50	0.10	0.65	0.10	0.00 %	0	22
60.00	0.00	0.05	0.00	0.00 %	0	0
62.50	0.00	0.65	0.00	0.00 %	0	0
65.00	0.00	0.65	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.04	0.20	0.04	0.00 %	0	867
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.05	0.55	0.05	0.00 %	0	1,622
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	4.10	7.60	9.90	0.00 %	0	18
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	9.20	13.10	17.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

CTR Investments and Cons... (CE)

Net Savings Link (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions