ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unilever PLC

Unilever PLC (UL)

64.865
0.455
( 0.71% )
Updated: 15:13:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.675-1.0299054012865.5465.6264.165155031664.68085284DR
41.4952.3591604860363.3765.86563.37230736864.86517705DR
129.53517.232965841355.3365.86554.405269853161.06758247DR
2614.75529.445220514950.1165.86546.455273531456.12692141DR
5215.05530.224854446949.8165.86546.1614265289052.45031197DR
1569.81517.829246139955.0565.86542.44277348750.04522795DR
2604.2757.0556197392360.5965.86542.44226430651.88099828DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200064.410.090.1464.4164.4564.1651216934
172678560064.319999-0.05-0.0864.5864.5864.191729449
172669920064.37-0.45-0.6964.9164.95999964.3051512839
172661280064.819999-0.74-1.1364.8765.1564.6949991987176
172652640065.560.50.7765.5465.6265.3499991305182
172626720065.060.180.2864.9565.23999964.922003548
172618080064.879999-0.01-0.0264.764.92564.3499991698041
172609440064.89-0.46-0.7065.1565.264.4899992244957
172600800065.349999-0.24-0.3765.5565.59999965.083288590
172592160065.590.340.5265.45999965.86499965.36122533128
172566240065.25-0.21-0.3265.6565.6565.2399992394756
172557600065.4599990.360.5565.31999965.72499965.2652316769
172548960065.0999990.240.3764.8965.27564.891782382
172540320064.860.070.1164.8765.0364.6898992506673
172505760064.79-0.27-0.4264.7964.9264.343097449
172497120065.060.671.0464.2865.1764.284439424
172488480064.390.30.476464.3963.963579436
172479840064.090.460.726464.2563.852353279
172471200063.630.030.0563.3763.7663.371849974
172445280063.61.081.7362.963.6262.792898752
172436640062.520.721.1762.963.1962.4554462846
172428000061.80.440.7261.5761.90561.3551545615
172419360061.36-0.09-0.1561.261.5161.181016476
172410720061.450.460.7561.0661.5961.0251632828
172384800060.99-0.36-0.5961.0561.1360.883507299
172376160061.350.490.8161.0961.4460.92415908
172367520060.860.060.1060.560.9960.422563622
172358880060.80.611.0160.4860.8560.3351693857
172350240060.19-0.25-0.4160.360.39560.062822628
172324320060.44-0.98-1.6060.6960.7260.2854222484
172315680061.420.320.5261.1461.60561.051717600
172307040061.1-0.22-0.3661.3361.7361.092652943
172298400061.320.60.9960.1661.5260.125239792
172289760060.72-1.82-2.9160.8260.8560.283914669
172263840062.540.911.4862.462.6561.864569762
172255200061.630.230.3761.3561.860.913085278
172246560061.40.340.5661.2361.62561.022310917
172237920061.060.140.2360.7161.15560.473581610
172229280060.920.190.3160.9961.0760.6253134845
172203360060.731.652.7960.4560.8960.218462570
172194720059.082.544.4960.1260.2559.065356052
172186080056.54-0.73-1.2756.5556.9956.514265774
172177440057.27-0.78-1.3457.7357.8257.252278851
172168800058.050.020.0358.3358.3857.772164047
172142880058.03-0.01-0.0258.2758.5657.8452983828
172134240058.04-0.16-0.2758.5558.6257.992182155
172125600058.20.861.5057.8258.2157.82001074
172116960057.340.380.6757.1557.3756.982036144
172108320056.96-0.65-1.1357.5957.6256.92168784
172082400057.610.981.7357.2157.8357.173254788
172073760056.630.090.1656.980857.0456.572796223
172065120056.540.991.7856.2256.6256.22721585
172056480055.55-0.28-0.505656.0155.533067373
172047840055.830.340.6155.8555.96555.6851590119
172021920055.490.50.9155.4255.5755.091380552
172004064054.990.170.3154.8955.05554.845921672
171996000054.820.120.2254.554.8554.4051673762
171987360054.7-0.29-0.5355.3355.754.6852379713
171961440054.99-0.36-0.6554.9155.07554.68962487614
171952800055.35-0.33-0.5955.755.789955.26081362338
171944160055.68-0.45-0.8055.6155.87555.4851423068
171935520056.13-0.17-0.3056.3156.36555.961621355
171926880056.30.190.3456.1156.3656.111466584

Your Recent History

Delayed Upgrade Clock