We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.976502898993 | 65.54 | 65.62 | 64.165 | 1585096 | 64.68385271 | DR |
| 4 | 1.53 | 2.41439166798 | 63.37 | 65.865 | 63.37 | 2338361 | 64.86728905 | DR |
| 12 | 9.57 | 17.296222664 | 55.33 | 65.865 | 54.405 | 2741662 | 61.0588218 | DR |
| 26 | 14.79 | 29.5150668529 | 50.11 | 65.865 | 46.455 | 2768346 | 56.14727639 | DR |
| 52 | 15.09 | 30.2951214616 | 49.81 | 65.865 | 46.1614 | 2669995 | 52.46724823 | DR |
| 156 | 9.85 | 17.8928247048 | 55.05 | 65.865 | 42.44 | 2775321 | 50.0600364 | DR |
| 260 | 4.31 | 7.11338504704 | 60.59 | 65.865 | 42.44 | 2265080 | 51.86074515 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 64.9 | 0.49 | 0.76 | 64.709999 | 65.114999 | 64.595 | 1439735 |
| 1726872000 | 64.41 | 0.09 | 0.14 | 64.41 | 64.45 | 64.165 | 1216934 |
| 1726785600 | 64.319999 | -0.05 | -0.08 | 64.55 | 64.605 | 64.19 | 1782923 |
| 1726699200 | 64.37 | -0.45 | -0.69 | 64.91 | 64.959999 | 64.305 | 1533070 |
| 1726612800 | 64.819999 | -0.74 | -1.13 | 64.87 | 65.15 | 64.694999 | 2039508 |
| 1726526400 | 65.56 | 0.5 | 0.77 | 65.54 | 65.62 | 65.349999 | 1353045 |
| 1726267200 | 65.06 | 0.18 | 0.28 | 64.97 | 65.239999 | 64.905 | 2070871 |
| 1726180800 | 64.879999 | -0.01 | -0.02 | 64.69 | 64.925 | 64.349999 | 1769499 |
| 1726094400 | 64.89 | -0.46 | -0.70 | 65.15 | 65.2 | 64.489999 | 2244957 |
| 1726008000 | 65.349999 | -0.24 | -0.37 | 65.58 | 65.599999 | 65.08 | 3344676 |
| 1725921600 | 65.59 | 0.34 | 0.52 | 65.459999 | 65.864999 | 65.3612 | 2533128 |
| 1725662400 | 65.25 | -0.21 | -0.32 | 65.45 | 65.65 | 65.239999 | 2462922 |
| 1725576000 | 65.459999 | 0.36 | 0.55 | 65.319999 | 65.724999 | 65.265 | 2375603 |
| 1725489600 | 65.099999 | 0.24 | 0.37 | 64.89 | 65.275 | 64.89 | 1782382 |
| 1725403200 | 64.86 | 0.07 | 0.11 | 64.79 | 65.03 | 64.689899 | 2599781 |
| 1725057600 | 64.79 | -0.27 | -0.42 | 64.79 | 64.92 | 64.34 | 3097449 |
| 1724971200 | 65.06 | 0.67 | 1.04 | 64.28 | 65.17 | 64.28 | 4439424 |
| 1724884800 | 64.39 | 0.3 | 0.47 | 64 | 64.39 | 63.96 | 3579436 |
| 1724798400 | 64.09 | 0.46 | 0.72 | 64 | 64.25 | 63.85 | 2353279 |
| 1724712000 | 63.63 | 0.03 | 0.05 | 63.37 | 63.76 | 63.37 | 1849974 |
| 1724452800 | 63.6 | 1.08 | 1.73 | 62.9 | 63.62 | 62.79 | 2898752 |
| 1724366400 | 62.52 | 0.72 | 1.17 | 62.9 | 63.19 | 62.455 | 4462846 |
| 1724280000 | 61.8 | 0.44 | 0.72 | 61.57 | 61.905 | 61.355 | 1545615 |
| 1724193600 | 61.36 | -0.09 | -0.15 | 61.2 | 61.51 | 61.18 | 1016476 |
| 1724107200 | 61.45 | 0.46 | 0.75 | 61.06 | 61.59 | 61.025 | 1632828 |
| 1723848000 | 60.99 | -0.36 | -0.59 | 61.12 | 61.21 | 60.88 | 3556028 |
| 1723761600 | 61.35 | 0.49 | 0.81 | 61.09 | 61.44 | 60.9 | 2415908 |
| 1723675200 | 60.86 | 0.06 | 0.10 | 60.5 | 60.99 | 60.42 | 2563622 |
| 1723588800 | 60.8 | 0.61 | 1.01 | 60.4 | 60.85 | 60.335 | 1751235 |
| 1723502400 | 60.19 | -0.25 | -0.41 | 60.3 | 60.395 | 60.06 | 2822628 |
| 1723243200 | 60.44 | -0.98 | -1.60 | 60.69 | 60.72 | 60.285 | 4222484 |
| 1723156800 | 61.42 | 0.32 | 0.52 | 61.14 | 61.605 | 61.05 | 1717600 |
| 1723070400 | 61.1 | -0.22 | -0.36 | 61.33 | 61.73 | 61.09 | 2652943 |
| 1722984000 | 61.32 | 0.6 | 0.99 | 60.16 | 61.52 | 60.12 | 5239792 |
| 1722897600 | 60.72 | -1.82 | -2.91 | 60.66 | 60.85 | 60.28 | 4049942 |
| 1722638400 | 62.54 | 0.91 | 1.48 | 62.26 | 62.65 | 61.86 | 4789804 |
| 1722552000 | 61.63 | 0.23 | 0.37 | 61.35 | 61.8 | 60.91 | 3085278 |
| 1722465600 | 61.4 | 0.34 | 0.56 | 61.23 | 61.625 | 61.02 | 2310917 |
| 1722379200 | 61.06 | 0.14 | 0.23 | 60.71 | 61.155 | 60.47 | 3581610 |
| 1722292800 | 60.92 | 0.19 | 0.31 | 60.99 | 61.07 | 60.625 | 3134845 |
| 1722033600 | 60.73 | 1.65 | 2.79 | 60.45 | 60.89 | 60.21 | 8462570 |
| 1721947200 | 59.08 | 2.54 | 4.49 | 60.07 | 60.26 | 59.06 | 5804826 |
| 1721860800 | 56.54 | -0.73 | -1.27 | 56.42 | 56.99 | 56.4 | 4375384 |
| 1721774400 | 57.27 | -0.89 | -1.53 | 57.73 | 57.82 | 57.25 | 2278851 |
| 1721688000 | 58.16 | 0.13 | 0.22 | 58.33 | 58.38 | 57.77 | 2709239 |
| 1721428800 | 58.03 | -0.01 | -0.02 | 58.27 | 58.56 | 57.845 | 3057819 |
| 1721342400 | 58.04 | -0.16 | -0.27 | 58.55 | 58.62 | 57.99 | 2182155 |
| 1721256000 | 58.2 | 0.86 | 1.50 | 57.69 | 58.21 | 57.69 | 2124620 |
| 1721169600 | 57.34 | 0.38 | 0.67 | 57.15 | 57.37 | 56.98 | 2036144 |
| 1721083200 | 56.96 | -0.65 | -1.13 | 57.59 | 57.62 | 56.9 | 2168784 |
| 1720824000 | 57.61 | 0.98 | 1.73 | 57.21 | 57.83 | 57.17 | 3254788 |
| 1720737600 | 56.63 | 0.09 | 0.16 | 56.96 | 57.04 | 56.57 | 2946452 |
| 1720651200 | 56.54 | 0.99 | 1.78 | 56.22 | 56.62 | 56.2 | 2721585 |
| 1720564800 | 55.55 | -0.28 | -0.50 | 56 | 56.01 | 55.53 | 3067373 |
| 1720478400 | 55.83 | 0.34 | 0.61 | 55.85 | 55.965 | 55.685 | 1590119 |
| 1720219200 | 55.49 | 0.5 | 0.91 | 55.42 | 55.57 | 55.09 | 1380552 |
| 1720040640 | 54.99 | 0.17 | 0.31 | 54.89 | 55.055 | 54.845 | 921672 |
| 1719960000 | 54.82 | 0.12 | 0.22 | 54.5 | 54.85 | 54.405 | 1673762 |
| 1719873600 | 54.7 | -0.65 | -1.17 | 55.33 | 55.7 | 54.685 | 2379713 |
| 1719614400 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1719528000 | 55.35 | -0.33 | -0.59 | 55.7 | 55.7899 | 55.2608 | 1362338 |
| 1719441600 | 55.68 | -0.45 | -0.80 | 55.61 | 55.875 | 55.485 | 1423068 |
| 1719355200 | 56.13 | -0.17 | -0.30 | 56.31 | 56.365 | 55.96 | 1621355 |
| 1719268800 | 56.3 | 0.19 | 0.34 | 56.11 | 56.36 | 56.11 | 1466584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
