Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TotalEnergies SE (TTE)
TotalEnergies SE (TTE) Options

TTE TotalEnergies SE

72.25

-1.23 (-1.67%)

Last Updated: 15:30:17

Delayed by 15 minutes

TTE May 17 2024 90 Put

View Full TTE Chain

0.00 0.00 (0.00%)

Bid	17.60	Volume	0	Exp. Date	May 17 2024
Ask	17.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTE Option Chain - May 17 2024

TTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	12.20	12.50	11.58	0.00 %	0	33
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.05	0.05	0.05	0.00 %	0	1,115
80.00	0.03	0.65	0.03	0.00 %	0	390
82.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.05	0.05	0.05	0.00 %	0	451
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.03	0.05	0.03	0.00 %	0	435
70.00	0.05	0.20	0.05	0.00 %	0	189
72.50	0.35	0.50	0.40	100.00 %	3	439
75.00	2.60	2.80	2.90	132.00 %	15	104
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.00	0.00	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Federal Home Loan Mortgage (QB)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Clean Vision (QB)

Virexit Technologies (PK)

CTR Investments and Cons... (CE)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions