Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

218.595

1.26 (0.58%)

Last Updated: 12:59:08

Delayed by 15 minutes

TRV May 17 2024 170 Put

View Full TRV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRV Option Chain - May 17 2024

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	31.80	35.20	39.10	0.00 %	0	8
190.00	26.80	30.00	27.57	0.00 %	0	4
195.00	22.20	24.80	22.90	0.00 %	0	2
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	8.70	9.50	8.30	0.00 %	0	403
220.00	1.15	1.35	1.10	37.50 %	31	890
230.00	0.05	0.05	0.02	-60.00 %	1	343
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.05	0.05	0.05	0.00 %	0	259
260.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.05	0.05	0.05	0.00 %	0	490
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.21	0.75	0.21	0.00 %	0	692
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	20.50	22.40	22.30	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions