ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TNP Tsakos Energy Navigation Ltd

28.37
0.76 (2.75%)
May 09 2024 - Closed
Delayed by 15 minutes

TNP May 17 2024 20 Call

5.70 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date May 17 2024
Ask 11.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.70 Last Trade - -

TNP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.9016.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.050.150.1220.00 %11723

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.050.750.050.00 %08
20.000.000.000.000.00 %00
22.500.050.300.050.00 %0288
25.000.030.100.030.00 %0568
30.001.602.500.000.00 %00