We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 452 | Day's Range | 2.66 - 2.66 |
| Open | 2.66 | Prev Close | 2.60 | Last Trade | 5/09/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 7.00 | 4.50 | 0.00 % | 0 | 1 |
| 12.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 0 | 100 |
| 13.00 | 1.70 | 2.75 | 2.66 | 2.31 % | 2 | 452 |
| 14.00 | 1.70 | 3.30 | 2.40 | 0.00 % | 0 | 614 |
| 15.00 | 0.25 | 2.45 | 0.69 | 0.00 % | 0 | 379 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 725 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 225 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 350 |
| 16.00 | 0.30 | 4.80 | 0.45 | 0.00 % | 0 | 8 |
| 17.00 | 1.25 | 5.00 | 1.40 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 5.00 | 2.30 | 0.00 % | 0 | 23 |
| 19.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 7.00 | 5.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
