We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 25.4964257347 | 12.59 | 16.03 | 12.46 | 788097 | 12.86412341 | CS |
| 4 | 3.29 | 26.2989608313 | 12.51 | 16.03 | 12.27 | 785812 | 13.0663778 | CS |
| 12 | 5.22 | 49.3383742911 | 10.58 | 16.03 | 10.09 | 839246 | 12.06427435 | CS |
| 26 | 3.22 | 25.5961844197 | 12.58 | 16.03 | 10.09 | 843745 | 11.571016 | CS |
| 52 | 3.69 | 30.470685384 | 12.11 | 16.03 | 10.09 | 797245 | 12.15975954 | CS |
| 156 | 4.69 | 42.2142214221 | 11.11 | 21.54 | 7.225 | 951248 | 12.44057529 | CS |
| 260 | -0.37 | -2.28818800247 | 16.17 | 21.54 | 0.79 | 1249600 | 9.26303319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 15.89 | 2.83 | 21.67 | 15.54 | 16.03 | 15.535 | 14825359 |
| 1714084800 | 13.06 | 0.21 | 1.63 | 12.86 | 13.15 | 12.7 | 918069 |
| 1713998400 | 12.85 | -0.12 | -0.93 | 12.87 | 12.91 | 12.525 | 670923 |
| 1713912000 | 12.97 | 0.39 | 3.10 | 12.5 | 13.0799 | 12.46 | 726092 |
| 1713825600 | 12.58 | -0.24 | -1.87 | 12.71 | 12.82 | 12.5 | 727298 |
| 1713566400 | 12.82 | 0.14 | 1.10 | 12.59 | 12.875 | 12.46 | 897888 |
| 1713480000 | 12.68 | 0.13 | 1.04 | 12.62 | 12.87 | 12.505 | 705665 |
| 1713393600 | 12.55 | -0.22 | -1.72 | 12.79 | 12.95 | 12.49 | 561178 |
| 1713307200 | 12.77 | -0.29 | -2.22 | 12.93 | 12.93 | 12.49 | 581112 |
| 1713220800 | 13.06 | 0.16 | 1.24 | 12.9 | 13.34 | 12.9 | 925189 |
| 1712961600 | 12.9 | -0.43 | -3.23 | 13.46 | 13.58 | 12.83 | 651350 |
| 1712875200 | 13.33 | -0.16 | -1.19 | 13.5 | 13.5 | 13.12 | 556700 |
| 1712788800 | 13.49 | 0.22 | 1.66 | 13.13 | 13.56 | 13.05 | 739016 |
| 1712702400 | 13.27 | 0.01 | 0.08 | 13.32 | 13.435 | 13.215 | 657093 |
| 1712616000 | 13.26 | 0.08 | 0.61 | 13.25 | 13.36 | 13.14 | 587127 |
| 1712356800 | 13.18 | -0.05 | -0.38 | 13.2 | 13.38 | 13.045 | 609284 |
| 1712270400 | 13.23 | -0.4 | -2.93 | 13.59 | 13.6 | 13.205 | 818878 |
| 1712184000 | 13.63 | 0.95 | 7.49 | 12.75 | 14.03 | 12.745 | 2362450 |
| 1712097600 | 12.68 | 0.24 | 1.93 | 12.52 | 12.725 | 12.415 | 875501 |
| 1712011200 | 12.44 | 0.03 | 0.24 | 12.51 | 12.51 | 12.27 | 417164 |
| 1711665600 | 12.41 | 0.15 | 1.22 | 12.38 | 12.53 | 12.38 | 470289 |
| 1711579200 | 12.26 | 0 | 0.00 | 12.28 | 12.41 | 12.16 | 548285 |
| 1711492800 | 12.26 | -0.27 | -2.15 | 12.59 | 12.59 | 12.26 | 676876 |
| 1711406400 | 12.53 | -0.05 | -0.40 | 12.64 | 12.77 | 12.4319 | 653981 |
| 1711147200 | 12.58 | -0.24 | -1.87 | 12.78 | 12.87 | 12.56 | 433987 |
| 1711060800 | 12.82 | -0.1 | -0.77 | 12.92 | 13.04 | 12.78 | 739247 |
| 1710974400 | 12.92 | 0.02 | 0.16 | 12.86 | 12.96 | 12.46 | 1155026 |
| 1710888000 | 12.9 | 0.17 | 1.34 | 12.73 | 13.02 | 12.71 | 648726 |
| 1710801600 | 12.73 | 0.14 | 1.11 | 12.63 | 12.89 | 12.49 | 927481 |
| 1710542400 | 12.59 | 0.42 | 3.45 | 12.16 | 12.62 | 12.16 | 3632381 |
| 1710456000 | 12.17 | -0.07 | -0.57 | 12.2 | 12.29 | 12.02 | 966295 |
| 1710369600 | 12.24 | 0.28 | 2.34 | 12.05 | 12.34 | 11.99 | 1076032 |
| 1710283200 | 11.96 | -0.02 | -0.17 | 11.94 | 12.03 | 11.76 | 734105 |
| 1710196800 | 11.98 | 0.22 | 1.87 | 11.74 | 12.01 | 11.66 | 918328 |
| 1709941200 | 11.76 | 0.26 | 2.26 | 11.72 | 11.935 | 11.54 | 791283 |
| 1709854800 | 11.5 | 0.21 | 1.86 | 11.29 | 11.63 | 11.29 | 537866 |
| 1709768400 | 11.29 | -0.11 | -0.96 | 11.58 | 11.605 | 11.2125 | 815667 |
| 1709682000 | 11.4 | 0.02 | 0.18 | 11.34 | 11.55 | 11.18 | 1148623 |
| 1709595600 | 11.38 | -0.28 | -2.40 | 11.66 | 11.735 | 11.38 | 1075453 |
| 1709336400 | 11.66 | 0.16 | 1.39 | 11.61 | 11.92 | 11.55 | 903233 |
| 1709250000 | 11.5 | 0.06 | 0.52 | 11.6 | 11.8875 | 11.47 | 1225937 |
| 1709163600 | 11.44 | -0.36 | -3.05 | 11.75 | 11.75 | 11.24 | 1852208 |
| 1709077200 | 11.8 | 1.1 | 10.28 | 11 | 11.875 | 10.66 | 2021733 |
| 1708990800 | 10.7 | 0.02 | 0.19 | 10.68 | 10.72 | 10.48 | 766585 |
| 1708731600 | 10.68 | 0.13 | 1.23 | 10.44 | 10.705 | 10.315 | 738188 |
| 1708645200 | 10.55 | -0.25 | -2.31 | 10.72 | 10.79 | 10.52 | 623484 |
| 1708558800 | 10.8 | 0.1 | 0.93 | 10.69 | 10.91 | 10.57 | 463417 |
| 1708472400 | 10.7 | -0.08 | -0.74 | 10.73 | 10.85 | 10.56 | 434771 |
| 1708126800 | 10.78 | -0.1 | -0.92 | 10.87 | 10.915 | 10.64 | 490906 |
| 1708040400 | 10.88 | 0.55 | 5.32 | 10.35 | 10.9 | 10.35 | 687481 |
| 1707954000 | 10.33 | 0.02 | 0.19 | 10.42 | 10.465 | 10.21 | 485288 |
| 1707867600 | 10.31 | -0.25 | -2.37 | 10.49 | 10.655 | 10.23 | 747610 |
| 1707781200 | 10.56 | 0.23 | 2.23 | 10.35 | 10.65 | 10.35 | 694617 |
| 1707522000 | 10.33 | -0.13 | -1.24 | 10.42 | 10.46 | 10.26 | 606824 |
| 1707435600 | 10.46 | 0.22 | 2.15 | 10.21 | 10.51 | 10.195 | 541116 |
| 1707349200 | 10.24 | -0.11 | -1.06 | 10.38 | 10.46 | 10.17 | 621465 |
| 1707262800 | 10.35 | 0.2 | 1.97 | 10.15 | 10.38 | 10.09 | 682847 |
| 1707176400 | 10.15 | -0.23 | -2.22 | 10.3 | 10.32 | 10.09 | 485194 |
| 1706917200 | 10.38 | -0.3 | -2.81 | 10.58 | 10.77 | 10.37 | 748541 |
| 1706830800 | 10.68 | -0.04 | -0.37 | 10.82 | 10.89 | 10.575 | 756075 |
| 1706744400 | 10.72 | -0.27 | -2.46 | 11.02 | 11.02 | 10.681 | 791257 |
| 1706658000 | 10.99 | 0.09 | 0.83 | 10.65 | 11.075 | 10.54 | 735953 |
| 1706571600 | 10.9 | -0.11 | -1.00 | 10.95 | 10.95 | 10.81 | 606612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
