We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 76 | Day's Range | 0.28 - 0.52 |
| Open | 0.46 | Prev Close | 1.80 | Last Trade | 5/08/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.90 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.00 | 45.90 | 50.32 | 0.00 % | 0 | 1 |
| 250.00 | 28.10 | 37.00 | 27.00 | 16.88 % | 4 | 5 |
| 260.00 | 18.30 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.60 | 15.90 | 12.00 | 93.55 % | 10 | 24 |
| 280.00 | 5.10 | 6.00 | 5.30 | 178.95 % | 38 | 124 |
| 290.00 | 1.45 | 1.80 | 1.70 | 277.78 % | 375 | 128 |
| 300.00 | 0.30 | 0.50 | 0.50 | 194.12 % | 453 | 129 |
| 310.00 | 0.05 | 0.50 | 0.15 | 50.00 % | 2 | 100 |
| 320.00 | 0.01 | 1.55 | 0.01 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 4.00 | 0.10 | 0.00 % | 0 | 35 |
| 240.00 | 0.04 | 1.40 | 0.04 | 0.00 % | 0 | 48 |
| 250.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 158 |
| 260.00 | 0.20 | 0.40 | 0.28 | -84.44 % | 16 | 76 |
| 270.00 | 0.90 | 1.20 | 1.03 | -68.21 % | 9 | 462 |
| 280.00 | 3.30 | 3.80 | 4.50 | -48.51 % | 4 | 75 |
| 290.00 | 7.50 | 11.00 | 12.48 | 0.00 % | 0 | 64 |
| 300.00 | 14.60 | 22.60 | 30.00 | 0.00 % | 0 | 300 |
| 310.00 | 24.40 | 32.40 | 27.50 | 0.00 % | 0 | 0 |
| 320.00 | 34.00 | 43.00 | 41.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
