We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.70 | 29.00 | 29.00 | 9.43 % | 3 | 24 |
| 210.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.40 | 9.30 | 2.85 | 0.00 % | 0 | 143 |
| 230.00 | 0.85 | 3.20 | 1.72 | 0.00 % | 0 | 67 |
| 240.00 | 0.71 | 1.10 | 0.71 | 0.00 % | 0 | 46 |
| 250.00 | 0.88 | 0.75 | 0.88 | 0.00 % | 0 | 1 |
| 260.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 270.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.20 | 2.10 | 0.00 % | 0 | 2 |
| 195.00 | 0.05 | 0.75 | 2.00 | 0.00 % | 0 | 10 |
| 200.00 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 2 |
| 210.00 | 2.90 | 0.90 | 2.90 | 0.00 % | 0 | 8 |
| 220.00 | 0.45 | 1.25 | 6.25 | 0.00 % | 0 | 48 |
| 230.00 | 2.90 | 5.80 | 6.20 | 0.00 % | 0 | 6 |
| 240.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
