RenaissanceRe RNR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Options

RenaissanceRe Holdings Ltd (RNR)

219.08

-0.52

(-0.24%)

Closed April 27 4:00PM

Delayed by 15 minutes

219.08

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

RNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	57.60	62.00	0.00	59.80	0.00	0.00 %	0	0	-
165.00	52.70	57.00	0.00	54.85	0.00	0.00 %	0	0	-
170.00	47.70	52.00	0.00	49.85	0.00	0.00 %	0	0	-
175.00	42.70	47.00	0.00	44.85	0.00	0.00 %	0	0	-
180.00	37.90	41.90	0.00	39.90	0.00	0.00 %	0	0	-
185.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
190.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
195.00	23.10	27.20	0.00	25.15	0.00	0.00 %	0	0	-
200.00	18.60	23.50	24.00	21.05	0.00	0.00 %	0	20	-
210.00	11.20	14.40	0.00	12.80	0.00	0.00 %	0	0	-
220.00	3.80	7.90	7.10	5.85	0.00	0.00 %	0	142	-
230.00	1.15	3.50	2.85	2.325	0.00	0.00 %	0	67	-
240.00	0.45	2.40	0.71	1.425	0.00	0.00 %	0	46	-
250.00	0.88	4.80	0.88	2.84	0.00	0.00 %	0	1	-
260.00	1.90	2.25	1.90	2.075	0.00	0.00 %	0	1	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.19	4.80	0.19	2.495	0.00	0.00 %	0	0	-
190.00	0.05	2.60	2.10	1.325	0.00	0.00 %	0	2	-
195.00	0.20	2.00	2.00	1.10	0.00	0.00 %	0	10	-
200.00	0.65	1.45	0.83	1.05	0.00	0.00 %	0	2	-
210.00	2.30	3.40	3.31	2.85	0.00	0.00 %	0	3	-
220.00	5.90	8.20	6.30	7.05	0.00	0.00 %	0	3	-
230.00	10.00	14.50	16.52	12.25	0.00	0.00 %	0	6	-
240.00	18.60	23.00	0.00	20.80	0.00	0.00 %	0	0	-
250.00	28.50	32.70	0.00	30.60	0.00	0.00 %	0	0	-
260.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
270.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
280.00	58.50	63.00	0.00	60.75	0.00	0.00 %	0	0	-
290.00	68.50	72.90	0.00	70.70	0.00	0.00 %	0	0	-
300.00	78.50	82.70	0.00	80.60	0.00	0.00 %	0	0	-
310.00	88.50	92.90	0.00	90.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions