Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.75

0.37 (1.40%)

Last Updated: 11:28:28

Delayed by 15 minutes

PHG May 17 2024 22.5 Put

View Full PHG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	167	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PHG Option Chain - May 17 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.30	7.70	6.85	0.00 %	0	27
22.50	3.80	5.40	3.90	0.00 %	0	2,036
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.05	0.10	0.00 %	0	39
20.00	0.05	0.05	0.05	0.00 %	0	269
22.50	0.05	0.05	0.05	0.00 %	0	167
25.00	0.00	0.00	0.00	0.00 %	0	0

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

NaturalShrimp (QB)

Indoor Harvest (PK)

Brookmount Explorations (PK)

Net Savings Link (PK)

Clean Vision (QB)

Cann American (CE)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions