Philips Electronics Stock Price - PHG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.00 ▼ -1.59 (-3.92%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips N.V. NY Registry Shares PHG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.15% 40.59 40.6 40.2252 40.29 40.65 19:21:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,521 1,241,115 $ 40.4233 $ 50.17M 1.44M 32.60 - 42.35
Last Trade Time Type Quantity Stock Price Currency
19:21:21 69 $39.00 USD

Koninklijke Philips N.V. NY Registry Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.59B 926.19M $ 1.66B 1.78 22.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.99 2.44% 05/07/2018 - 6.70%

more financials information »

Koninklijke Philips N.V. NY Registry Shares News

Latest PHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.9540.95539.340.0921949k3M2M0.641.60%
1 Month38.6340.95536.9838.9750751k3M1M1.965.07%
3 Months41.8541.9235.46538.7577588k5M1M-1.26-3.01%
6 Months41.4642.3535.46539.2081410k5M1M-0.87-2.10%
1 Year32.7542.3532.638.5028410k5M1M7.8423.94%
3 Years29.6342.3522.99531.0780336k6M1M10.9636.99%
5 Years27.5742.3522.99531.0389123k6M1M13.0247.23%

Koninklijke Philips N.V. NY Registry Shares Description

Royal Philips NV is a diversified technology company which manufactures consumer electronics, appliances & equipments for healthcare, lighting and consumer well-being industry.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 02:13:12