PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 43.49 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.18% | 43.49 | 43.645 | 43.21 | 43.21 | 43.41 | 19:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,724 | 1,204,252 | $ 43.52 | $ 52,410,386 | 676,891 | 32.98 - 48.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 17,263 | $ 43.49 | USD |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 39.37B | 905.28M | $ 1.24B | 1.33 | 26.10 | 905.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.09M | $ 0.94 | 2.16% | 05/13/19 | - | - |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2019 | 09:00 | Business Wire | Philips & the U.S. Department of Defense Develop.. |
| 10/18/2019 | 04:00 | GlobeNewswire Inc. | Philips and Klinikum Stuttgart hospital sign 10-year.. |
| 10/17/2019 | 09:00 | GlobeNewswire Inc. | Philips extends AI capabilities for high acuity virtual care.. |
| 10/16/2019 | 12:11 | Business Wire | VFW Post 6786 First Site in Innovative Initiative Giving.. |
| 10/15/2019 | 10:00 | PR Newswire (US) | New automatic espresso machines from Philips offer an easier.. |
| 10/15/2019 | 04:00 | GlobeNewswire Inc. | Philips introduces new 200mm and 150mm Stellarex 0.035”.. |
| 10/14/2019 | 08:00 | GlobeNewswire Inc. | Philips and Spencer Health Solutions expand partnership to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.05 | 44.16 | 42.93 | 43.50 | 663,714 | 0.44 | 1.02% |
| 1 Month | 48.14 | 48.77 | 41.32 | 44.34 | 784,786 | -4.65 | -9.66% |
| 3 Months | 47.20 | 48.84 | 41.32 | 45.70 | 600,007 | -3.71 | -7.86% |
| 6 Months | 40.25 | 48.84 | 39.315 | 44.01 | 634,059 | 3.24 | 8.05% |
| 1 Year | 36.38 | 48.84 | 32.98 | 40.24 | 782,147 | 7.11 | 19.54% |
| 3 Years | 29.67 | 48.84 | 28.19 | 37.58 | 1,160,192 | 13.82 | 46.58% |
| 5 Years | 26.65 | 48.84 | 22.995 | 33.03 | 1,216,469 | 16.84 | 63.19% |
Koninklijke Philips NV Description
| Philips is a diversified global manufacturer operating in two segments: healthtech and personal health. About 60% of the company's revenue comes from the healthtech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2017, Philips generated EUR 17.8 billion of sales and had 105,000 employees in over 100 countries. |
