Koninklijke Philips NV Stock Price - PHG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 47.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Koninklijke Philips NV PHG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.28% 47.28 47.44 47.01 47.01 47.15 16:02:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,235 798,091 $ 47.29 $ 37,743,532 396,994 32.98 - 48.84
Last Trade Time Type Quantity Stock Price Currency
18:55:38 bunched 13,889 $ 47.28 USD

Koninklijke Philips NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.46B 898.03M $ 1.24B 1.33 28.90 898.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.49M $ 0.94 1.99% 05/13/19 - -

more financials information »

Koninklijke Philips NV News

Date Time Source News Article
12/09/201908:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/05/201904:00GlobeNewswire Inc.Philips and Paige team up to bring Artificial Intelligence..
12/04/201909:00GlobeNewswire Inc.Philips and Humana team up to improve care for at-risk..
12/02/201912:40Business WirePhilips & Inspira Health Announce $50 Million, Long-term..
12/02/201912:30GlobeNewswire Inc.Philips demonstrates innovation leadership in MR at RSNA
12/02/201912:00GlobeNewswire Inc.Philips and Inspira Health announce USD 50 million,..
12/02/201911:25Business WirePhilips joins AMSUS Executive Advisory Board to help..

Latest PHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2247.4445.4546.39378,2511.062.29%
1 Month44.1647.4443.7345.49376,0383.127.07%
3 Months47.4748.8441.3244.84544,698-0.19-0.4%
6 Months40.6248.8440.5445.04570,4296.6616.4%
1 Year36.7548.8432.9841.19693,04510.5328.65%
3 Years29.2548.8428.7138.141,117,91818.0361.64%
5 Years29.2348.8422.99533.191,211,76918.0561.75%

Koninklijke Philips NV Description

Philips is a diversified global manufacturer operating in two segments: health technology and personal health. About 60% of the company's revenue comes from the health tech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2018, Philips generated EUR 18.1 billion of sales and had 75,000 employees in over 100 countries.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:04:51