PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 39.00 ▼ -1.59 (-3.92%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips N.V. NY Registry Shares | PHG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.15% | 40.59 | 40.6 | 40.2252 | 40.29 | 40.65 | 19:21:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,521 | 1,241,115 | $ 40.4233 | $ 50.17M | 1.44M | 32.60 - 42.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:21:21 | 69 | $39.00 | USD |
Koninklijke Philips N.V. NY Registry Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.59B | 926.19M | $ 1.66B | 1.78 | 22.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.99 | 2.44% | 05/07/2018 | - | 6.70% |
Koninklijke Philips N.V. NY Registry Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 03:00 | PR Newswire (US) | Philips showcases dedicated radiation oncology workflow.. |
| 4/16/2018 | 15:55 | GlobeNewswire Inc. | B. Braun Will Launch its First Spinal Anesthetic at ASRA |
| 3/27/2018 | 09:00 | PR Newswire (US) | Philips continues to change the face of sleep apnea with.. |
| 3/26/2018 | 06:00 | PR Newswire (Canada) | Philips enhances point-of-care ultrasound with Reacts.. |
| 3/26/2018 | 06:00 | PR Newswire (US) | Philips enhances point-of-care ultrasound with Reacts.. |
| 3/23/2018 | 14:00 | PR Newswire (Canada) | Philips fournit à l'Institut de cardiologie de l'Université.. |
| 3/23/2018 | 14:00 | PR Newswire (Canada) | Philips provides University of Ottawa Heart Institute with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 39.95 | 40.955 | 39.3 | 40.0921 | 949k | 3M | 2M | 0.64 | 1.60% |
| 1 Month | 38.63 | 40.955 | 36.98 | 38.9750 | 751k | 3M | 1M | 1.96 | 5.07% |
| 3 Months | 41.85 | 41.92 | 35.465 | 38.7577 | 588k | 5M | 1M | -1.26 | -3.01% |
| 6 Months | 41.46 | 42.35 | 35.465 | 39.2081 | 410k | 5M | 1M | -0.87 | -2.10% |
| 1 Year | 32.75 | 42.35 | 32.6 | 38.5028 | 410k | 5M | 1M | 7.84 | 23.94% |
| 3 Years | 29.63 | 42.35 | 22.995 | 31.0780 | 336k | 6M | 1M | 10.96 | 36.99% |
| 5 Years | 27.57 | 42.35 | 22.995 | 31.0389 | 123k | 6M | 1M | 13.02 | 47.23% |
Koninklijke Philips N.V. NY Registry Shares Description
| Royal Philips NV is a diversified technology company which manufactures consumer electronics, appliances & equipments for healthcare, lighting and consumer well-being industry. |
