PLUS1
47.23
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.3% | 47.23 | 46.86 | 47.36 | 47.31 | 47.37 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,111 | 409,196 | $ 47.15 | $ 19,294,880 | 670,260 | 30.50 - 50.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 10,754 | $ 47.23 | USD |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 42.95B | 909.40M | 909.40M | $ 21.86B | $ 1.19B | 1.41 | 36.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.06M | $ 0.95 | 2.01% | - | - |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2020 | 09:30 | GlobeNewswire Inc. | Philips data-driven Mask Selector delivers unique patient.. |
| 7/09/2020 | 08:00 | GlobeNewswire Inc. | Philips and BioIntelliSense form strategic collaboration to.. |
| 7/08/2020 | 09:43 | Dow Jones News | Philips to Develop Remote Care System for US Veterans.. |
| 7/08/2020 | 09:00 | GlobeNewswire Inc. | U.S. Department of Veterans Affairs selects Philips to.. |
| 7/07/2020 | 04:00 | GlobeNewswire Inc. | Philips introduces first-of-a-kind mobile ICUs in India to.. |
| 7/06/2020 | 05:00 | GlobeNewswire Inc. | Philips announces exchange ratio for 2019 dividend |
| 7/01/2020 | 09:00 | Business Wire | Philips Ranked as World’s Most Innovative Medtech Company in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.94 | 49.28 | 46.86 | 48.17 | 705,913 | -1.71 | -3.49% |
| 1 Month | 45.82 | 49.28 | 44.52 | 46.99 | 644,921 | 1.41 | 3.08% |
| 3 Months | 41.16 | 49.28 | 40.505 | 44.34 | 909,107 | 6.07 | 14.75% |
| 6 Months | 49.64 | 50.78 | 30.50 | 42.11 | 1,096,458 | -2.41 | -4.85% |
| 1 Year | 44.62 | 50.78 | 30.50 | 43.39 | 827,152 | 2.61 | 5.85% |
| 3 Years | 35.57 | 50.78 | 30.50 | 40.85 | 998,370 | 11.66 | 32.78% |
| 5 Years | 26.44 | 50.78 | 22.995 | 34.67 | 1,195,348 | 20.79 | 78.63% |
Koninklijke Philips NV Description
| Philips is a diversified global manufacturer operating in three segments: diagnosis and treatment, connected care, and personal health. About 44% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound equipment, image-guided therapy solutions and healthcare informatics. The connected care segment (24% of revenue) encompasses monitoring and analytics, therapeutic care, population health management, and sleep and respiratory care, whereas the personal health business (remainder of revenue) includes health and wellness, personal-care products and domestic appliances. In 2019, Philips generated EUR 19.5 billion of sales and had 80,000 employees in over 100 countries. |
