PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 47.28 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.28% | 47.28 | 47.44 | 47.01 | 47.01 | 47.15 | 16:02:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,235 | 798,091 | $ 47.29 | $ 37,743,532 | 396,994 | 32.98 - 48.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:38 | bunched | 13,889 | $ 47.28 | USD |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.46B | 898.03M | $ 1.24B | 1.33 | 28.90 | 898.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.49M | $ 0.94 | 1.99% | 05/13/19 | - | - |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 08:49 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/05/2019 | 04:00 | GlobeNewswire Inc. | Philips and Paige team up to bring Artificial Intelligence.. |
| 12/04/2019 | 09:00 | GlobeNewswire Inc. | Philips and Humana team up to improve care for at-risk.. |
| 12/02/2019 | 12:40 | Business Wire | Philips & Inspira Health Announce $50 Million, Long-term.. |
| 12/02/2019 | 12:30 | GlobeNewswire Inc. | Philips demonstrates innovation leadership in MR at RSNA |
| 12/02/2019 | 12:00 | GlobeNewswire Inc. | Philips and Inspira Health announce USD 50 million,.. |
| 12/02/2019 | 11:25 | Business Wire | Philips joins AMSUS Executive Advisory Board to help.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.22 | 47.44 | 45.45 | 46.39 | 378,251 | 1.06 | 2.29% |
| 1 Month | 44.16 | 47.44 | 43.73 | 45.49 | 376,038 | 3.12 | 7.07% |
| 3 Months | 47.47 | 48.84 | 41.32 | 44.84 | 544,698 | -0.19 | -0.4% |
| 6 Months | 40.62 | 48.84 | 40.54 | 45.04 | 570,429 | 6.66 | 16.4% |
| 1 Year | 36.75 | 48.84 | 32.98 | 41.19 | 693,045 | 10.53 | 28.65% |
| 3 Years | 29.25 | 48.84 | 28.71 | 38.14 | 1,117,918 | 18.03 | 61.64% |
| 5 Years | 29.23 | 48.84 | 22.995 | 33.19 | 1,211,769 | 18.05 | 61.75% |
Koninklijke Philips NV Description
| Philips is a diversified global manufacturer operating in two segments: health technology and personal health. About 60% of the company's revenue comes from the health tech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2018, Philips generated EUR 18.1 billion of sales and had 75,000 employees in over 100 countries. |
