PLUS1
56.00
0.60 (1.08%)
0.60 (1.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 1.08% | 56.00 | 18:41:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.43 | 55.18 | 55.695 | 55.56 | 55.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,228 | 443,691 | $ 55.51 | $ 24,629,556 | 371,794 | 30.50 - 56.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 10,583 | $ 55.56 | USD |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 50.93B | 909.47M | 909.47M | $ 21.86B | $ 948.75M | 1.41 | 38.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.95 | 1.70% | - | - |
Koninklijke Philips NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2021 | 02:45 | Dow Jones News | Philips to Buy Capsule Technologies for $635 Million |
| 1/19/2021 | 02:00 | GlobeNewswire Inc. | Philips to expand its leadership in patient care management.. |
| 1/14/2021 | 04:00 | GlobeNewswire Inc. | Philips and Merck partner to advance personalized fertility.. |
| 1/11/2021 | 09:00 | GlobeNewswire Inc. | Philips highlights central role of healthcare in the home at.. |
| 1/11/2021 | 08:00 | GlobeNewswire Inc. | Sonic power meets intelligent care, with the new Philips.. |
| 12/22/2020 | 08:00 | GlobeNewswire Inc. | Philips, BioIntelliSense and University of Colorado receive.. |
| 12/21/2020 | 07:15 | Dow Jones News | Philips Begins Talks With Potential Buyers of Domestic.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.38 | 55.695 | 53.96 | 54.69 | 388,285 | 1.62 | 2.98% |
| 1 Month | 54.75 | 56.35 | 53.78 | 54.89 | 406,288 | 1.25 | 2.28% |
| 3 Months | 46.55 | 56.35 | 46.08 | 52.82 | 362,817 | 9.45 | 20.3% |
| 6 Months | 51.82 | 56.35 | 44.24 | 50.40 | 468,409 | 4.18 | 8.07% |
| 1 Year | 50.46 | 56.35 | 30.50 | 44.67 | 784,281 | 5.54 | 10.98% |
| 3 Years | 40.63 | 56.35 | 30.50 | 42.19 | 838,937 | 15.37 | 37.83% |
| 5 Years | 24.57 | 56.35 | 22.995 | 36.63 | 1,094,206 | 31.43 | 127.92% |
Koninklijke Philips NV Description
| Philips is a diversified global healthcare company operating in three segments: diagnosis and treatment, connected care, and personal health. About 44% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound equipment, image-guided therapy solutions and healthcare informatics. The connected care segment (24% of revenue) encompasses monitoring and analytics systems for hospitals and sleep and respiratory care devices, whereas the personal health business (remainder of revenue) includes electric toothbrushes, men's grooming and personal-care products and domestic appliances. In 2019, Philips generated EUR 19.5 billion of sales and had 80,000 employees in over 100 countries. |
