Koninklijke Philips NV Stock Price - PHG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 43.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Koninklijke Philips NV PHG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.18% 43.49 43.645 43.21 43.21 43.41 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,724 1,204,252 $ 43.52 $ 52,410,386 676,891 32.98 - 48.84
Last Trade Time Type Quantity Stock Price Currency
18:29:43 17,263 $ 43.49 USD

Koninklijke Philips NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.37B 905.28M $ 1.24B 1.33 26.10 905.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.09M $ 0.94 2.16% 05/13/19 - -

more financials information »

Koninklijke Philips NV News

Latest PHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0544.1642.9343.50663,7140.441.02%
1 Month48.1448.7741.3244.34784,786-4.65-9.66%
3 Months47.2048.8441.3245.70600,007-3.71-7.86%
6 Months40.2548.8439.31544.01634,0593.248.05%
1 Year36.3848.8432.9840.24782,1477.1119.54%
3 Years29.6748.8428.1937.581,160,19213.8246.58%
5 Years26.6548.8422.99533.031,216,46916.8463.19%

Koninklijke Philips NV Description

Philips is a diversified global manufacturer operating in two segments: healthtech and personal health. About 60% of the company's revenue comes from the healthtech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2017, Philips generated EUR 17.8 billion of sales and had 105,000 employees in over 100 countries.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 05:04:39