PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.445 | -0.93% | 47.215 | 47.78 | 47.07 | 47.37 | 47.66 | 14:54:23 |
PHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.66 | 47.78 | 46.36 | 47.20 | 515,054 | 0.555 | 1.19% |
| 1 Month | 44.34 | 47.78 | 44.08 | 46.18 | 403,480 | 2.88 | 6.48% |
| 3 Months | 48.50 | 48.84 | 41.32 | 44.80 | 561,322 | -1.29 | -2.65% |
| 6 Months | 41.23 | 48.84 | 40.98 | 45.16 | 571,501 | 5.99 | 14.52% |
| 1 Year | 37.24 | 48.84 | 32.98 | 41.32 | 690,956 | 9.98 | 26.79% |
| 3 Years | 29.63 | 48.84 | 28.71 | 38.18 | 1,115,820 | 17.59 | 59.35% |
| 5 Years | 29.32 | 48.84 | 22.995 | 33.21 | 1,212,104 | 17.90 | 61.03% |
PHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 47.66 | 0.39 | 0.83% | 47.20 | 47.66 | 46.96 | 368,392 |
| Dec 10 2019 | 47.27 | -0.01 | -0.02% | 47.14 | 47.38 | 46.71 | 679,698 |
| Dec 09 2019 | 47.28 | 0.13 | 0.28% | 47.01 | 47.44 | 47.01 | 759,240 |
| Dec 06 2019 | 47.15 | 0.67 | 1.44% | 47.20 | 47.25 | 47.03 | 412,903 |
| Dec 05 2019 | 46.48 | 0.11 | 0.24% | 46.66 | 46.66 | 46.36 | 355,038 |
| Dec 04 2019 | 46.37 | 0.30 | 0.65% | 46.59 | 46.72 | 46.31 | 277,406 |
| Dec 03 2019 | 46.07 | 0.16 | 0.35% | 45.53 | 46.07 | 45.45 | 384,861 |
| Dec 02 2019 | 45.91 | -0.57 | -1.23% | 46.22 | 46.23 | 45.62 | 461,046 |
| Nov 29 2019 | 46.48 | 0.05 | 0.11% | 46.57 | 46.665 | 46.41 | 161,058 |
| Nov 27 2019 | 46.43 | 0.15 | 0.32% | 46.24 | 46.49 | 46.17 | 261,705 |
| Nov 26 2019 | 46.28 | 0.41 | 0.89% | 45.97 | 46.32 | 45.94 | 258,486 |
| Nov 25 2019 | 45.87 | 0.41 | 0.9% | 45.64 | 45.88 | 45.61 | 334,190 |
| Nov 22 2019 | 45.46 | 0.05 | 0.11% | 45.49 | 45.74 | 45.31 | 486,444 |
| Nov 21 2019 | 45.41 | 0.03 | 0.07% | 45.45 | 45.51 | 45.20 | 414,597 |
| Nov 20 2019 | 45.38 | -0.15 | -0.33% | 45.43 | 45.60 | 45.14 | 622,252 |
| Nov 19 2019 | 45.53 | 0.12 | 0.26% | 45.65 | 45.74 | 45.475 | 311,637 |
| Nov 18 2019 | 45.41 | 0.08 | 0.18% | 45.11 | 45.54 | 45.11 | 448,183 |
| Nov 15 2019 | 45.33 | 0.94 | 2.12% | 45.11 | 45.39 | 45.00 | 364,622 |
| Nov 14 2019 | 44.39 | 0.41 | 0.93% | 44.34 | 44.59 | 44.08 | 304,361 |
| Nov 13 2019 | 43.98 | 0.07 | 0.16% | 43.99 | 44.11 | 43.82 | 366,254 |
| Nov 12 2019 | 43.91 | -0.36 | -0.81% | 43.89 | 44.02 | 43.73 | 588,867 |
