PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 49.50 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 49.50 |
PHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.22 | 50.63 | 46.57 | 48.81 | 882,390 | 1.28 | 2.65% |
| 1 Month | 45.51 | 50.63 | 44.24 | 47.63 | 540,929 | 3.99 | 8.77% |
| 3 Months | 52.67 | 54.28 | 44.24 | 48.98 | 514,207 | -3.17 | -6.02% |
| 6 Months | 42.70 | 54.28 | 40.54 | 46.49 | 688,595 | 6.80 | 15.93% |
| 1 Year | 43.77 | 54.28 | 30.50 | 43.96 | 791,096 | 5.73 | 13.09% |
| 3 Years | 41.46 | 54.28 | 30.50 | 41.49 | 916,231 | 8.04 | 19.39% |
| 5 Years | 25.34 | 54.28 | 22.995 | 35.81 | 1,128,537 | 24.16 | 95.34% |
PHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 49.50 | 0.69 | 1.41% | 50.22 | 50.63 | 49.34 | 1,884,673 |
| Oct 16 2020 | 48.81 | 1.77 | 3.76% | 48.12 | 49.13 | 47.7381 | 1,371,941 |
| Oct 15 2020 | 47.04 | -1.03 | -2.14% | 46.78 | 47.06 | 46.57 | 495,634 |
| Oct 14 2020 | 48.07 | -0.26 | -0.54% | 48.38 | 48.505 | 48.03 | 370,381 |
| Oct 13 2020 | 48.33 | -0.39 | -0.8% | 48.22 | 48.45 | 48.07 | 289,321 |
| Oct 12 2020 | 48.72 | 0.88 | 1.84% | 48.69 | 48.91 | 48.63 | 357,554 |
| Oct 09 2020 | 47.84 | 0.68 | 1.44% | 47.32 | 47.96 | 47.29 | 265,108 |
| Oct 08 2020 | 47.16 | -0.07 | -0.15% | 47.15 | 47.31 | 46.99 | 282,875 |
| Oct 07 2020 | 47.23 | 0.27 | 0.57% | 46.97 | 47.32 | 46.81 | 262,869 |
| Oct 06 2020 | 46.96 | -1.27 | -2.63% | 47.81 | 47.82 | 46.81 | 391,424 |
| Oct 05 2020 | 48.23 | 0.96 | 2.03% | 48.01 | 48.39 | 47.95 | 624,454 |
| Oct 02 2020 | 47.27 | -0.06 | -0.13% | 46.76 | 47.44 | 46.6818 | 769,510 |
| Oct 01 2020 | 47.33 | 0.18 | 0.38% | 47.62 | 47.66 | 47.15 | 278,165 |
| Sep 30 2020 | 47.15 | -0.07 | -0.15% | 47.23 | 47.52 | 44.93 | 468,782 |
| Sep 29 2020 | 47.22 | 0.73 | 1.57% | 47.32 | 47.64 | 47.10 | 600,826 |
| Sep 28 2020 | 46.49 | 1.41 | 3.13% | 46.34 | 46.61 | 46.32 | 448,535 |
| Sep 25 2020 | 45.08 | 0.15 | 0.33% | 44.30 | 45.09 | 44.245 | 576,706 |
| Sep 24 2020 | 44.93 | 0.13 | 0.29% | 44.57 | 45.0547 | 44.24 | 431,194 |
| Sep 23 2020 | 44.80 | -0.61 | -1.34% | 45.36 | 45.42 | 44.74 | 282,248 |
| Sep 22 2020 | 45.41 | -0.49 | -1.07% | 45.51 | 45.57 | 44.92 | 366,379 |
| Sep 21 2020 | 45.90 | -0.58 | -1.25% | 45.31 | 45.90 | 45.06 | 482,907 |
