PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 0.36% | 55.60 | 15:21:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.43 | 55.18 | 55.695 | 55.40 |
PHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.38 | 55.695 | 53.96 | 54.69 | 388,285 | 1.22 | 2.24% |
| 1 Month | 54.75 | 56.35 | 53.78 | 54.89 | 406,288 | 0.85 | 1.55% |
| 3 Months | 46.55 | 56.35 | 46.08 | 52.82 | 362,817 | 9.05 | 19.44% |
| 6 Months | 51.82 | 56.35 | 44.24 | 50.40 | 468,409 | 3.78 | 7.29% |
| 1 Year | 50.46 | 56.35 | 30.50 | 44.67 | 784,281 | 5.14 | 10.19% |
| 3 Years | 40.63 | 56.35 | 30.50 | 42.19 | 838,937 | 14.97 | 36.84% |
| 5 Years | 24.57 | 56.35 | 22.995 | 36.63 | 1,094,206 | 31.03 | 126.29% |
PHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 55.40 | 0.81 | 1.48% | 55.09 | 55.45 | 54.88 | 384,387 |
| Jan 20 2021 | 54.59 | -0.03 | -0.05% | 54.41 | 54.68 | 54.28 | 306,446 |
| Jan 19 2021 | 54.62 | 0.40 | 0.74% | 55.10 | 55.10 | 54.30 | 388,324 |
| Jan 15 2021 | 54.22 | 0.16 | 0.3% | 54.38 | 54.68 | 53.96 | 473,984 |
| Jan 14 2021 | 54.06 | 0.08 | 0.15% | 54.19 | 54.51 | 54.04 | 321,399 |
| Jan 13 2021 | 53.98 | -0.25 | -0.46% | 54.01 | 54.245 | 53.92 | 301,644 |
| Jan 12 2021 | 54.23 | -0.58 | -1.06% | 54.38 | 54.43 | 53.78 | 592,640 |
| Jan 11 2021 | 54.81 | -1.22 | -2.18% | 54.82 | 55.06 | 54.65 | 594,015 |
| Jan 08 2021 | 56.03 | 1.35 | 2.47% | 55.49 | 56.04 | 55.30 | 554,295 |
| Jan 07 2021 | 54.68 | -1.07 | -1.92% | 54.84 | 55.07 | 54.42 | 463,079 |
| Jan 06 2021 | 55.75 | 0.38 | 0.69% | 55.13 | 56.18 | 55.11 | 360,911 |
| Jan 05 2021 | 55.37 | -0.33 | -0.59% | 55.13 | 55.43 | 54.83 | 475,540 |
| Jan 04 2021 | 55.70 | 1.53 | 2.82% | 56.01 | 56.35 | 55.41 | 787,628 |
| Dec 31 2020 | 54.17 | -0.29 | -0.53% | 54.01 | 54.375 | 53.81 | 250,209 |
| Dec 30 2020 | 54.46 | -0.09 | -0.16% | 54.49 | 54.64 | 54.34 | 200,125 |
| Dec 29 2020 | 54.55 | -0.06 | -0.11% | 54.72 | 54.81 | 54.42 | 212,228 |
| Dec 28 2020 | 54.61 | 0.82 | 1.52% | 54.75 | 54.765 | 54.46 | 240,038 |
| Dec 24 2020 | 53.79 | 0.14 | 0.26% | 53.58 | 53.93 | 53.58 | 103,145 |
| Dec 23 2020 | 53.65 | 0.13 | 0.24% | 53.805 | 53.85 | 53.39 | 175,948 |
| Dec 22 2020 | 53.52 | 0.32 | 0.6% | 53.52 | 53.73 | 53.34 | 260,922 |
