ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
20.00
-0.33
(-1.62%)
Closed March 29 04:00PM
19.995
-0.005
(-0.03%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.1369253583820.2320.4819.8682716920.14299585CS
4-0.07-0.34877927254620.0721.6619.8681339720.62191854CS
12-3.1-13.419913419923.124.2719.55102278421.21135926CS
260.180.90817356205919.8224.2717.7501102625220.6408797CS
524.3913297228.13391301915.6086702824.2715.48626998106219720.44609834CS
156-34.24276097-63.128720510654.2427609758.5971110511.2447502158299723.90505518CS
260-18.9116207-48.601472670138.911620758.5971110511.2447502121865628.21732174CS
DateCloseChangeChange %OpenHighLowVolume
171166560020-0.33-1.6220.1820.2519.985924316
171157920020.330.291.4520.1520.4120.15785714
171149280020.040.150.7520.0720.119.95651970
171140640019.89-0.11-0.5519.9920.0619.86691966
171114720020-0.37-1.8220.1220.2619.98973330
171106080020.37-0.24-1.1620.2320.4820.2051032867
171097440020.61-0.19-0.9120.5520.6220.265979673
171088800020.80.130.6320.6920.8620.635523969
171080160020.67-0.39-1.8520.9720.9820.655822026
171054240021.06-0.39-1.8221.2321.26520.99699257
171045600021.45-0.11-0.5121.621.6321.381011359
171036960021.560.210.9821.5121.6621.495798338
171028320021.35-0.06-0.2821.421.4121.24637855
171019680021.410.572.7421.1221.4521.04823441
170994120020.84-0.1-0.4820.8921.0520.805579877
170985480020.940.532.6020.7721.05520.76933603
170976840020.410.180.8920.4420.491220.33545731
170968200020.23-0.11-0.5420.2120.31520.191110550
170959560020.340.010.0520.2220.34520.19810984
170933640020.330.281.4020.1620.40520.05926866
170925000020.050.160.8020.0720.0719.88917420
170916360019.89-0.28-1.3920.0620.0819.861111422
170907720020.170.090.4520.220.240120.1422516982
170899080020.08-0.04-0.2020.0520.1420.0251033618
170873160020.12-0.14-0.6920.0920.2120.071213781
170864520020.260.391.9620.1820.3120.065932883
170855880019.87-0.29-1.4419.6819.9119.551421816
170847240020.16-0.15-0.7420.1220.2320.08731198
170812680020.31-0.1-0.4920.2220.4220.1701682678
170804040020.410.341.6920.320.4520.151071481
170795400020.070.030.1519.9720.0819.8456599100
170786760020.04-0.61-2.9520.1420.1719.93738179
170778120020.650.050.2420.5820.70520.49672917
170752200020.60.10.4920.5720.63520.43611571
170743560020.50.10.4920.4520.5220.325726761
170734920020.4-0.8-3.7720.7420.7720.3651054049
170726280021.20.31.4420.8521.20520.853011900
170717640020.9-0.03-0.1420.7420.9820.695762643
170691720020.93-0.41-1.9220.9320.9820.755929152
170683080021.340.210.9921.1221.3721.04992442
170674440021.13-0.3-1.4021.4121.6121.13971066
170665800021.43-0.1-0.4621.521.5521.37151149742
170657160021.53-1.23-5.4021.221.7420.913315663
170631240022.76-0.19-0.8322.6722.9222.6151256160
170622600022.950.110.4822.8422.9722.731060185
170613960022.84-0.4-1.7223.3223.3922.84685275
170605320023.24-0.23-0.9823.3323.3523.1525267
170596680023.470.160.6923.4123.5623.38498072
170570760023.31-0.07-0.3023.1623.32523.06750682
170562120023.380.130.5623.423.46523.1601616419
170553480023.25-0.08-0.3423.2223.300123.11515051
170544840023.33-0.59-2.4723.4523.499123.19997536
170510280023.92-0.11-0.462424.1823.8799455238
170501640024.03-0.1-0.4124.124.2723.821100146
170493000024.130.210.8823.824.1523.78989481
170484360023.92-0.27-1.1223.924.123.9909112
170475720024.190.72.9823.8824.2323.845994508
170449800023.490.220.9523.423.649923.32649182
170441160023.270.62.6523.123.3423.08763140
170432520022.67-0.55-2.3722.7122.84522.5588893692
170423880023.22-0.11-0.4723.2123.3623.135853310
170389320023.33-0.05-0.2123.323.3723.18604626

Your Recent History

Delayed Upgrade Clock