We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.13692535838 | 20.23 | 20.48 | 19.86 | 827169 | 20.14299585 | CS |
4 | -0.07 | -0.348779272546 | 20.07 | 21.66 | 19.86 | 813397 | 20.62191854 | CS |
12 | -3.1 | -13.4199134199 | 23.1 | 24.27 | 19.55 | 1022784 | 21.21135926 | CS |
26 | 0.18 | 0.908173562059 | 19.82 | 24.27 | 17.7501 | 1026252 | 20.6408797 | CS |
52 | 4.39132972 | 28.133913019 | 15.60867028 | 24.27 | 15.48626998 | 1062197 | 20.44609834 | CS |
156 | -34.24276097 | -63.1287205106 | 54.24276097 | 58.59711105 | 11.2447502 | 1582997 | 23.90505518 | CS |
260 | -18.9116207 | -48.6014726701 | 38.9116207 | 58.59711105 | 11.2447502 | 1218656 | 28.21732174 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 20 | -0.33 | -1.62 | 20.18 | 20.25 | 19.985 | 924316 |
1711579200 | 20.33 | 0.29 | 1.45 | 20.15 | 20.41 | 20.15 | 785714 |
1711492800 | 20.04 | 0.15 | 0.75 | 20.07 | 20.1 | 19.95 | 651970 |
1711406400 | 19.89 | -0.11 | -0.55 | 19.99 | 20.06 | 19.86 | 691966 |
1711147200 | 20 | -0.37 | -1.82 | 20.12 | 20.26 | 19.98 | 973330 |
1711060800 | 20.37 | -0.24 | -1.16 | 20.23 | 20.48 | 20.205 | 1032867 |
1710974400 | 20.61 | -0.19 | -0.91 | 20.55 | 20.62 | 20.265 | 979673 |
1710888000 | 20.8 | 0.13 | 0.63 | 20.69 | 20.86 | 20.635 | 523969 |
1710801600 | 20.67 | -0.39 | -1.85 | 20.97 | 20.98 | 20.655 | 822026 |
1710542400 | 21.06 | -0.39 | -1.82 | 21.23 | 21.265 | 20.99 | 699257 |
1710456000 | 21.45 | -0.11 | -0.51 | 21.6 | 21.63 | 21.38 | 1011359 |
1710369600 | 21.56 | 0.21 | 0.98 | 21.51 | 21.66 | 21.495 | 798338 |
1710283200 | 21.35 | -0.06 | -0.28 | 21.4 | 21.41 | 21.24 | 637855 |
1710196800 | 21.41 | 0.57 | 2.74 | 21.12 | 21.45 | 21.04 | 823441 |
1709941200 | 20.84 | -0.1 | -0.48 | 20.89 | 21.05 | 20.805 | 579877 |
1709854800 | 20.94 | 0.53 | 2.60 | 20.77 | 21.055 | 20.76 | 933603 |
1709768400 | 20.41 | 0.18 | 0.89 | 20.44 | 20.4912 | 20.33 | 545731 |
1709682000 | 20.23 | -0.11 | -0.54 | 20.21 | 20.315 | 20.19 | 1110550 |
1709595600 | 20.34 | 0.01 | 0.05 | 20.22 | 20.345 | 20.19 | 810984 |
1709336400 | 20.33 | 0.28 | 1.40 | 20.16 | 20.405 | 20.05 | 926866 |
1709250000 | 20.05 | 0.16 | 0.80 | 20.07 | 20.07 | 19.88 | 917420 |
1709163600 | 19.89 | -0.28 | -1.39 | 20.06 | 20.08 | 19.86 | 1111422 |
1709077200 | 20.17 | 0.09 | 0.45 | 20.2 | 20.2401 | 20.1422 | 516982 |
1708990800 | 20.08 | -0.04 | -0.20 | 20.05 | 20.14 | 20.025 | 1033618 |
1708731600 | 20.12 | -0.14 | -0.69 | 20.09 | 20.21 | 20.07 | 1213781 |
1708645200 | 20.26 | 0.39 | 1.96 | 20.18 | 20.31 | 20.065 | 932883 |
1708558800 | 19.87 | -0.29 | -1.44 | 19.68 | 19.91 | 19.55 | 1421816 |
1708472400 | 20.16 | -0.15 | -0.74 | 20.12 | 20.23 | 20.08 | 731198 |
1708126800 | 20.31 | -0.1 | -0.49 | 20.22 | 20.42 | 20.1701 | 682678 |
1708040400 | 20.41 | 0.34 | 1.69 | 20.3 | 20.45 | 20.15 | 1071481 |
1707954000 | 20.07 | 0.03 | 0.15 | 19.97 | 20.08 | 19.845 | 6599100 |
1707867600 | 20.04 | -0.61 | -2.95 | 20.14 | 20.17 | 19.93 | 738179 |
1707781200 | 20.65 | 0.05 | 0.24 | 20.58 | 20.705 | 20.49 | 672917 |
1707522000 | 20.6 | 0.1 | 0.49 | 20.57 | 20.635 | 20.43 | 611571 |
1707435600 | 20.5 | 0.1 | 0.49 | 20.45 | 20.52 | 20.325 | 726761 |
1707349200 | 20.4 | -0.8 | -3.77 | 20.74 | 20.77 | 20.365 | 1054049 |
1707262800 | 21.2 | 0.3 | 1.44 | 20.85 | 21.205 | 20.85 | 3011900 |
1707176400 | 20.9 | -0.03 | -0.14 | 20.74 | 20.98 | 20.695 | 762643 |
1706917200 | 20.93 | -0.41 | -1.92 | 20.93 | 20.98 | 20.755 | 929152 |
1706830800 | 21.34 | 0.21 | 0.99 | 21.12 | 21.37 | 21.04 | 992442 |
1706744400 | 21.13 | -0.3 | -1.40 | 21.41 | 21.61 | 21.13 | 971066 |
1706658000 | 21.43 | -0.1 | -0.46 | 21.5 | 21.55 | 21.3715 | 1149742 |
1706571600 | 21.53 | -1.23 | -5.40 | 21.2 | 21.74 | 20.91 | 3315663 |
1706312400 | 22.76 | -0.19 | -0.83 | 22.67 | 22.92 | 22.615 | 1256160 |
1706226000 | 22.95 | 0.11 | 0.48 | 22.84 | 22.97 | 22.73 | 1060185 |
1706139600 | 22.84 | -0.4 | -1.72 | 23.32 | 23.39 | 22.84 | 685275 |
1706053200 | 23.24 | -0.23 | -0.98 | 23.33 | 23.35 | 23.1 | 525267 |
1705966800 | 23.47 | 0.16 | 0.69 | 23.41 | 23.56 | 23.38 | 498072 |
1705707600 | 23.31 | -0.07 | -0.30 | 23.16 | 23.325 | 23.06 | 750682 |
1705621200 | 23.38 | 0.13 | 0.56 | 23.4 | 23.465 | 23.1601 | 616419 |
1705534800 | 23.25 | -0.08 | -0.34 | 23.22 | 23.3001 | 23.11 | 515051 |
1705448400 | 23.33 | -0.59 | -2.47 | 23.45 | 23.4991 | 23.19 | 997536 |
1705102800 | 23.92 | -0.11 | -0.46 | 24 | 24.18 | 23.8799 | 455238 |
1705016400 | 24.03 | -0.1 | -0.41 | 24.1 | 24.27 | 23.82 | 1100146 |
1704930000 | 24.13 | 0.21 | 0.88 | 23.8 | 24.15 | 23.78 | 989481 |
1704843600 | 23.92 | -0.27 | -1.12 | 23.9 | 24.1 | 23.9 | 909112 |
1704757200 | 24.19 | 0.7 | 2.98 | 23.88 | 24.23 | 23.845 | 994508 |
1704498000 | 23.49 | 0.22 | 0.95 | 23.4 | 23.6499 | 23.32 | 649182 |
1704411600 | 23.27 | 0.6 | 2.65 | 23.1 | 23.34 | 23.08 | 763140 |
1704325200 | 22.67 | -0.55 | -2.37 | 22.71 | 22.845 | 22.5588 | 893692 |
1704238800 | 23.22 | -0.11 | -0.47 | 23.21 | 23.36 | 23.135 | 853310 |
1703893200 | 23.33 | -0.05 | -0.21 | 23.3 | 23.37 | 23.18 | 604626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions