PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.59 | -1.12% | 52.01 | 51.77 | 52.29 | 52.24 | 52.60 | 14:45:29 |
PHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 53.00 | 51.77 | 52.68 | 394,367 | -0.39 | -0.74% |
| 1 Month | 48.50 | 54.28 | 48.01 | 51.45 | 528,770 | 3.51 | 7.24% |
| 3 Months | 42.29 | 54.28 | 41.73 | 47.68 | 643,289 | 9.72 | 22.98% |
| 6 Months | 48.14 | 54.28 | 30.50 | 42.32 | 1,077,698 | 3.87 | 8.04% |
| 1 Year | 46.30 | 54.28 | 30.50 | 43.62 | 805,055 | 5.71 | 12.33% |
| 3 Years | 37.33 | 54.28 | 30.50 | 41.15 | 976,971 | 14.68 | 39.32% |
| 5 Years | 28.01 | 54.28 | 22.995 | 35.04 | 1,168,765 | 24.00 | 85.68% |
PHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 52.60 | 0.01 | 0.02% | 52.31 | 52.60 | 52.26 | 354,973 |
| Aug 06 2020 | 52.59 | 0.09 | 0.17% | 52.50 | 52.66 | 51.89 | 308,313 |
| Aug 05 2020 | 52.50 | -0.33 | -0.62% | 52.72 | 53.00 | 52.37 | 293,144 |
| Aug 04 2020 | 52.83 | 0.11 | 0.21% | 52.22 | 52.85 | 52.12 | 705,507 |
| Aug 03 2020 | 52.72 | 0.97 | 1.87% | 52.40 | 52.90 | 52.265 | 309,897 |
| Jul 31 2020 | 51.75 | -1.11 | -2.1% | 52.99 | 53.03 | 51.27 | 662,877 |
| Jul 30 2020 | 52.86 | -1.24 | -2.29% | 52.30 | 53.03 | 51.73 | 536,932 |
| Jul 29 2020 | 54.10 | 1.59 | 3.03% | 53.67 | 54.28 | 53.38 | 779,911 |
| Jul 28 2020 | 52.51 | -0.51 | -0.96% | 52.67 | 52.8319 | 52.48 | 244,154 |
| Jul 27 2020 | 53.02 | 1.29 | 2.49% | 52.59 | 53.03 | 52.15 | 375,905 |
| Jul 24 2020 | 51.73 | -0.60 | -1.15% | 51.80 | 51.95 | 51.505 | 624,687 |
| Jul 23 2020 | 52.33 | 0.16 | 0.31% | 52.38 | 52.93 | 52.10 | 417,180 |
| Jul 22 2020 | 52.17 | 0.22 | 0.42% | 51.82 | 52.20 | 51.76 | 262,174 |
| Jul 21 2020 | 51.95 | -0.15 | -0.29% | 52.30 | 52.36 | 51.78 | 593,697 |
| Jul 20 2020 | 52.10 | 2.34 | 4.7% | 52.67 | 53.00 | 51.49 | 985,844 |
| Jul 17 2020 | 49.76 | 0.13 | 0.26% | 49.25 | 49.89 | 49.15 | 517,661 |
| Jul 16 2020 | 49.63 | -0.88 | -1.74% | 49.65 | 49.96 | 49.26 | 453,802 |
| Jul 15 2020 | 50.51 | 1.79 | 3.67% | 50.35 | 50.80 | 50.08 | 924,955 |
| Jul 14 2020 | 48.72 | 0.55 | 1.14% | 48.02 | 48.85 | 48.01 | 544,401 |
| Jul 13 2020 | 48.17 | 0.94 | 1.99% | 48.50 | 49.08 | 48.165 | 604,083 |
| Jul 10 2020 | 47.23 | -0.14 | -0.3% | 47.31 | 47.36 | 46.86 | 409,196 |
