Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Paymentus Holdings Inc (PAY)
Paymentus Holdings Inc (PAY) Options

PAY Paymentus Holdings Inc

19.36

0.00 (0.00%)

Last Updated: 12:58:58

Delayed by 15 minutes

PAY May 17 2024 19 Call

View Full PAY Chain

0.72 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	May 17 2024
Ask	0.80	Open Interest	48	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.72	Last Trade	- -

PAY Option Chain - May 17 2024

PAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	5.00	6.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.10	4.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.70	0.80	0.72	0.00 %	0	48
20.00	0.25	0.65	0.31	-22.50 %	3	28
21.00	0.05	0.10	0.07	-30.00 %	384	1,448
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
14.00	0.10	0.75	0.10	0.00 %	0	20
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.50	0.40	1.00	0.00 %	0	20
20.00	0.85	1.05	1.05	0.00 %	0	81
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.85	3.30	4.78	0.00 %	0	34
24.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions