We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 6.4418721691 | 19.87 | 21.45 | 19.53 | 135926 | 20.70936835 | CS |
| 4 | 0.16 | 0.762267746546 | 20.99 | 22.65 | 19.53 | 198772 | 20.99262045 | CS |
| 12 | 0.84 | 4.13589364845 | 20.31 | 23.77 | 17.701 | 165637 | 21.31664836 | CS |
| 26 | 0.1089 | 0.517558492664 | 21.0411 | 23.77 | 16.94 | 200847 | 20.15981886 | CS |
| 52 | 5.47 | 34.8852040816 | 15.68 | 25.21 | 14.17 | 216587 | 19.68991783 | CS |
| 156 | -2.2 | -9.42184154176 | 23.35 | 36.79 | 6.75 | 211082 | 18.53147795 | CS |
| 260 | -1.88 | -8.16326530612 | 23.03 | 39.2292 | 6.75 | 149386 | 20.0597798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513600 | 21.45 | 0.41 | 1.95 | 21.04 | 21.45 | 20.92 | 75879 |
| 1728427200 | 21.04 | 0.46 | 2.24 | 20.7 | 21.36 | 20.7 | 118356 |
| 1728340800 | 20.58 | -0.22 | -1.06 | 20.6 | 20.71 | 20.26 | 109462 |
| 1728081600 | 20.8 | 0.98 | 4.94 | 20.195 | 21.07 | 20.05 | 258340 |
| 1727995200 | 19.82 | -0.07 | -0.35 | 19.87 | 20.085 | 19.53 | 117593 |
| 1727908800 | 19.89 | -0.93 | -4.47 | 20.645 | 20.68 | 19.59 | 195404 |
| 1727822400 | 20.82 | 0.8 | 4.00 | 20.2 | 21.3799 | 19.97 | 367875 |
| 1727735520 | 20.02 | 0.01 | 0.05 | 19.9498 | 20.109 | 19.718578 | 350161 |
| 1727476800 | 20.01 | -0.08 | -0.40 | 20.25 | 20.485 | 19.94 | 154956 |
| 1727390400 | 20.09 | -1.09 | -5.15 | 21.44 | 21.445 | 19.91 | 226122 |
| 1727304000 | 21.18 | -0.64 | -2.93 | 21.67 | 21.9 | 21.09 | 146682 |
| 1727217600 | 21.82 | -0.23 | -1.04 | 22.5 | 22.5491 | 21.76 | 148476 |
| 1727131200 | 22.05 | 0.13 | 0.59 | 21.99 | 22.21 | 21.84 | 107173 |
| 1726872000 | 21.92 | -0.29 | -1.31 | 22.12 | 22.12 | 21.76 | 245475 |
| 1726785600 | 22.21 | 0.74 | 3.45 | 22.03 | 22.65 | 21.71 | 213499 |
| 1726699200 | 21.47 | -0.35 | -1.60 | 21.91 | 22.1156 | 21.35 | 268662 |
| 1726612800 | 21.82 | 0.24 | 1.11 | 21.87 | 22.19 | 21.55 | 179465 |
| 1726526400 | 21.58 | 0.23 | 1.08 | 21.38 | 21.83 | 21.08 | 198441 |
| 1726267200 | 21.35 | 0.63 | 3.04 | 20.8885 | 21.55 | 20.79 | 251448 |
| 1726180800 | 20.72 | -0.1 | -0.48 | 20.99 | 20.99 | 20.31 | 241980 |
| 1726094400 | 20.82 | -0.26 | -1.23 | 20.84 | 21 | 20.68 | 152530 |
| 1726008000 | 21.08 | 0.54 | 2.63 | 20.4883 | 21.1 | 20.48 | 145870 |
| 1725921600 | 20.54 | 0.41 | 2.04 | 20.31 | 20.65 | 20.23 | 242635 |
| 1725662400 | 20.13 | -1.1 | -5.18 | 21.255 | 21.29 | 20.1 | 142932 |
| 1725576000 | 21.23 | -0.31 | -1.44 | 21.535 | 21.63 | 21.21 | 96253 |
| 1725489600 | 21.54 | 0.13 | 0.61 | 21.35 | 22.02 | 21.26 | 109347 |
| 1725403200 | 21.41 | -1.32 | -5.81 | 22.46 | 22.46 | 21.29 | 128865 |
| 1725057600 | 22.73 | 0.47 | 2.11 | 22.39 | 22.77 | 22.25 | 94872 |
| 1724971200 | 22.26 | 0.02 | 0.09 | 22.42 | 22.775 | 22.2381 | 76520 |
| 1724884800 | 22.24 | -0.53 | -2.33 | 22.61 | 22.77 | 22.2 | 98885 |
| 1724798400 | 22.77 | -0.2 | -0.87 | 22.7 | 23.02 | 22.15 | 160915 |
| 1724712000 | 22.97 | -0.09 | -0.39 | 23.09 | 23.569 | 22.75 | 262412 |
| 1724452800 | 23.06 | 0.56 | 2.49 | 22.51 | 23.08 | 22.51 | 203656 |
| 1724366400 | 22.5 | -0.31 | -1.36 | 22.72 | 22.96 | 22.42 | 72029 |
| 1724280000 | 22.81 | -0.38 | -1.64 | 23.19 | 23.225 | 22.68 | 94980 |
| 1724193600 | 23.19 | 0.28 | 1.22 | 22.91 | 23.465 | 22.91 | 143794 |
| 1724107200 | 22.91 | -0.73 | -3.09 | 23.53 | 23.68 | 22.9 | 112493 |
| 1723848000 | 23.64 | 0.47 | 2.03 | 23.2 | 23.77 | 23.09 | 175972 |
| 1723761600 | 23.17 | 0.74 | 3.30 | 23.05 | 23.4 | 22.99 | 118223 |
| 1723675200 | 22.43 | -0.27 | -1.19 | 22.73 | 22.85 | 22.16 | 189698 |
| 1723588800 | 22.7 | 0.13 | 0.58 | 22.89 | 23.36 | 22.63 | 327169 |
| 1723502400 | 22.57 | 0.35 | 1.58 | 22.3 | 22.74 | 21.7148 | 267428 |
| 1723243200 | 22.22 | 2.71 | 13.89 | 22.32 | 22.5 | 21.3135 | 352225 |
| 1723156800 | 19.51 | 0.66 | 3.50 | 18.9 | 19.52 | 18.84 | 156637 |
| 1723070400 | 18.85 | 0.05 | 0.27 | 19.12 | 19.65 | 18.795 | 86291 |
| 1722984000 | 18.8 | 0.39 | 2.12 | 18.48 | 19.1 | 18.22 | 91916 |
| 1722897600 | 18.41 | -0.77 | -4.01 | 17.81 | 18.63 | 17.701 | 128589 |
| 1722638400 | 19.18 | -1.32 | -6.44 | 19.3625 | 19.71 | 19.02 | 174216 |
| 1722552000 | 20.5 | -0.65 | -3.07 | 21.03 | 21.24 | 20.382 | 169062 |
| 1722465600 | 21.15 | -0.2 | -0.94 | 21.46 | 21.58 | 21.06 | 141388 |
| 1722379200 | 21.35 | -0.01 | -0.05 | 21.6 | 21.9 | 21.25 | 209226 |
| 1722292800 | 21.36 | 0.06 | 0.28 | 21.45 | 21.55 | 20.98 | 229433 |
| 1722033600 | 21.3 | 0.99 | 4.87 | 20.63 | 21.42 | 20.48 | 191104 |
| 1721947200 | 20.31 | 0.37 | 1.86 | 19.98 | 20.72 | 19.81 | 80758 |
| 1721860800 | 19.94 | -0.39 | -1.92 | 20.12 | 20.41 | 19.92 | 83208 |
| 1721774400 | 20.33 | 0.1 | 0.49 | 20.21 | 20.48 | 20.21 | 50180 |
| 1721688000 | 20.23 | 0.34 | 1.71 | 20.07 | 20.31 | 19.565 | 61122 |
| 1721428800 | 19.89 | 0.35 | 1.79 | 19.595 | 19.89 | 19.58 | 85015 |
| 1721342400 | 19.54 | -0.76 | -3.74 | 20.31 | 20.43 | 19.46 | 89313 |
| 1721256000 | 20.3 | -0.35 | -1.69 | 20.565 | 20.805 | 20.25 | 117580 |
| 1721169600 | 20.65 | 0.5 | 2.48 | 20.25 | 20.9803 | 20.12 | 231039 |
| 1721083200 | 20.15 | 0.7 | 3.60 | 19.65 | 20.24 | 19.4018 | 144084 |
| 1720824000 | 19.45 | 0.07 | 0.36 | 19.38 | 19.69 | 19.37 | 110377 |
| 1720737600 | 19.38 | 0.29 | 1.52 | 19.18 | 19.88 | 19.175 | 126949 |
| 1720651200 | 19.09 | 0.61 | 3.30 | 19.19 | 19.375 | 18.81 | 172018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
