PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paymentus Holdings Inc | PAY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.15 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.15 |
PAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.96 | 31.80 | 25.55 | 27.90 | 361,591 | -4.81 | -15.54% |
| 1 Month | 30.56 | 36.79 | 25.55 | 30.29 | 365,836 | -4.41 | -14.43% |
| 3 Months | 25.30 | 36.79 | 24.9897 | 29.13 | 361,629 | 0.85 | 3.36% |
| 6 Months | 30.63 | 36.79 | 22.53 | 27.95 | 259,175 | -4.48 | -14.63% |
| 1 Year | 28.76 | 39.2292 | 22.53 | 29.13 | 293,419 | -2.61 | -9.08% |
| 3 Years | 28.76 | 39.2292 | 22.53 | 29.13 | 293,419 | -2.61 | -9.08% |
| 5 Years | 18.59 | 39.2292 | 14.90 | 20.55 | 1,208,621 | 7.56 | 40.67% |
PAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 26.15 | 0.13 | 0.5% | 26.18 | 26.99 | 25.55 | 193,082 |
| Jan 18 2022 | 26.02 | -2.21 | -7.83% | 27.93 | 28.34 | 25.68 | 440,659 |
| Jan 14 2022 | 28.23 | -1.55 | -5.2% | 30.10 | 30.87 | 27.63 | 234,972 |
| Jan 13 2022 | 29.78 | -1.08 | -3.5% | 30.96 | 31.80 | 29.71 | 577,649 |
| Jan 12 2022 | 30.86 | 0.63 | 2.08% | 30.37 | 31.33 | 30.30 | 278,867 |
| Jan 11 2022 | 30.23 | 1.85 | 6.52% | 28.47 | 30.60 | 28.11 | 262,222 |
| Jan 10 2022 | 28.38 | 0.11 | 0.39% | 28.15 | 28.44 | 26.83 | 396,355 |
| Jan 07 2022 | 28.27 | 0.14 | 0.5% | 27.59 | 28.84 | 27.52 | 210,366 |
| Jan 06 2022 | 28.13 | 0.63 | 2.29% | 27.51 | 28.73 | 26.64 | 431,005 |
| Jan 05 2022 | 27.50 | -3.17 | -10.34% | 30.44 | 30.69 | 27.085 | 675,721 |
| Jan 04 2022 | 30.67 | -3.36 | -9.87% | 33.86 | 34.39 | 28.5901 | 600,283 |
| Jan 03 2022 | 34.03 | -0.95 | -2.72% | 34.60 | 35.00 | 33.03 | 391,032 |
| Dec 31 2021 | 34.98 | -0.02 | -0.06% | 35.14 | 36.79 | 34.775 | 412,185 |
| Dec 30 2021 | 35.00 | 1.64 | 4.92% | 33.24 | 35.28 | 33.24 | 316,093 |
| Dec 29 2021 | 33.36 | 0.65 | 1.99% | 32.63 | 33.99 | 32.16 | 258,615 |
| Dec 28 2021 | 32.71 | 1.28 | 4.07% | 31.40 | 33.21 | 31.40 | 274,816 |
| Dec 27 2021 | 31.43 | -0.12 | -0.38% | 31.56 | 32.33 | 31.15 | 198,187 |
| Dec 23 2021 | 31.55 | 0.87 | 2.84% | 30.56 | 31.58 | 30.35 | 432,931 |
| Dec 22 2021 | 30.68 | 2.09 | 7.31% | 28.50 | 30.77 | 28.50 | 212,719 |
| Dec 21 2021 | 28.59 | 1.75 | 6.52% | 27.01 | 29.115 | 26.90 | 336,010 |
| Dec 20 2021 | 26.84 | -1.05 | -3.76% | 27.63 | 27.65 | 26.58 | 248,789 |
