PAY

Paymentus Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Paymentus Holdings Inc PAY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.15 04:00:00
Open Price Low Price High Price Close Price Prev Close
26.15
more quote information »

PAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9631.8025.5527.90361,591-4.81-15.54%
1 Month30.5636.7925.5530.29365,836-4.41-14.43%
3 Months25.3036.7924.989729.13361,6290.853.36%
6 Months30.6336.7922.5327.95259,175-4.48-14.63%
1 Year28.7639.229222.5329.13293,419-2.61-9.08%
3 Years28.7639.229222.5329.13293,419-2.61-9.08%
5 Years18.5939.229214.9020.551,208,6217.5640.67%

PAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 26.15 0.13 0.5% 26.18 26.99 25.55 193,082
Jan 18 2022 26.02 -2.21 -7.83% 27.93 28.34 25.68 440,659
Jan 14 2022 28.23 -1.55 -5.2% 30.10 30.87 27.63 234,972
Jan 13 2022 29.78 -1.08 -3.5% 30.96 31.80 29.71 577,649
Jan 12 2022 30.86 0.63 2.08% 30.37 31.33 30.30 278,867
Jan 11 2022 30.23 1.85 6.52% 28.47 30.60 28.11 262,222
Jan 10 2022 28.38 0.11 0.39% 28.15 28.44 26.83 396,355
Jan 07 2022 28.27 0.14 0.5% 27.59 28.84 27.52 210,366
Jan 06 2022 28.13 0.63 2.29% 27.51 28.73 26.64 431,005
Jan 05 2022 27.50 -3.17 -10.34% 30.44 30.69 27.085 675,721
Jan 04 2022 30.67 -3.36 -9.87% 33.86 34.39 28.5901 600,283
Jan 03 2022 34.03 -0.95 -2.72% 34.60 35.00 33.03 391,032
Dec 31 2021 34.98 -0.02 -0.06% 35.14 36.79 34.775 412,185
Dec 30 2021 35.00 1.64 4.92% 33.24 35.28 33.24 316,093
Dec 29 2021 33.36 0.65 1.99% 32.63 33.99 32.16 258,615
Dec 28 2021 32.71 1.28 4.07% 31.40 33.21 31.40 274,816
Dec 27 2021 31.43 -0.12 -0.38% 31.56 32.33 31.15 198,187
Dec 23 2021 31.55 0.87 2.84% 30.56 31.58 30.35 432,931
Dec 22 2021 30.68 2.09 7.31% 28.50 30.77 28.50 212,719
Dec 21 2021 28.59 1.75 6.52% 27.01 29.115 26.90 336,010
Dec 20 2021 26.84 -1.05 -3.76% 27.63 27.65 26.58 248,789
See More Historical Prices ยป
Your Recent History
NYSE
PAY
Paymentus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:56:51