PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paymentus Holdings Inc | PAY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.22 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.22 |
PAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.31 | 14.74 | 13.31 | 14.02 | 106,503 | 0.91 | 6.84% |
| 1 Month | 15.73 | 16.12 | 12.20 | 14.07 | 150,372 | -1.51 | -9.6% |
| 3 Months | 22.29 | 22.45 | 11.57 | 15.88 | 212,940 | -8.07 | -36.2% |
| 6 Months | 31.40 | 36.79 | 11.57 | 22.03 | 315,031 | -17.18 | -54.71% |
| 1 Year | 35.53 | 36.96 | 11.57 | 24.76 | 277,597 | -21.31 | -59.98% |
| 3 Years | 28.76 | 39.2292 | 11.57 | 25.64 | 298,683 | -14.54 | -50.56% |
| 5 Years | 17.80 | 39.2292 | 11.57 | 21.17 | 965,799 | -3.58 | -20.11% |
PAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 14.22 | -0.03 | -0.21% | 14.42 | 14.74 | 13.90 | 150,605 |
| Jun 24 2022 | 14.25 | 0.04 | 0.28% | 14.41 | 14.71 | 14.25 | 113,955 |
| Jun 23 2022 | 14.21 | 0.72 | 5.34% | 13.55 | 14.24 | 13.42 | 74,055 |
| Jun 22 2022 | 13.49 | -0.29 | -2.1% | 13.50 | 13.94 | 13.36 | 83,014 |
| Jun 21 2022 | 13.78 | 0.64 | 4.87% | 13.31 | 13.98 | 13.31 | 110,887 |
| Jun 17 2022 | 13.14 | 0.37 | 2.9% | 12.98 | 13.685 | 12.91 | 291,886 |
| Jun 16 2022 | 12.77 | -0.52 | -3.91% | 12.95 | 13.28 | 12.48 | 138,784 |
| Jun 15 2022 | 13.29 | 0.55 | 4.32% | 13.07 | 13.65 | 12.855 | 118,625 |
| Jun 14 2022 | 12.74 | 0.20 | 1.59% | 12.61 | 13.385 | 12.20 | 201,106 |
| Jun 13 2022 | 12.54 | -0.97 | -7.18% | 13.03 | 13.48 | 12.31 | 269,014 |
| Jun 10 2022 | 13.51 | -1.17 | -7.97% | 14.28 | 14.50 | 13.47 | 112,209 |
| Jun 09 2022 | 14.68 | -0.37 | -2.46% | 14.87 | 15.03 | 14.44 | 116,159 |
| Jun 08 2022 | 15.05 | 0.17 | 1.14% | 14.82 | 15.25 | 14.76 | 77,865 |
| Jun 07 2022 | 14.88 | -0.02 | -0.13% | 14.68 | 15.03 | 14.4824 | 158,605 |
| Jun 06 2022 | 14.90 | -0.54 | -3.5% | 15.68 | 15.83 | 14.76 | 164,824 |
| Jun 03 2022 | 15.44 | -0.35 | -2.22% | 15.62 | 15.665 | 14.9197 | 171,921 |
| Jun 02 2022 | 15.79 | 0.51 | 3.34% | 15.13 | 16.12 | 15.00 | 133,546 |
| Jun 01 2022 | 15.28 | 0.09 | 0.59% | 15.32 | 15.59 | 15.16 | 168,200 |
| May 31 2022 | 15.19 | -0.38 | -2.44% | 15.73 | 15.80 | 15.15 | 201,802 |
| May 30 2022 | 15.57 | 0.00 | 0.0% | 15.57 | 15.57 | 15.57 | 0 |
