PAY

Paymentus Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Paymentus Holdings Inc PAY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.22 04:00:00
Open Price Low Price High Price Close Price Prev Close
14.22
more quote information »

PAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3114.7413.3114.02106,5030.916.84%
1 Month15.7316.1212.2014.07150,372-1.51-9.6%
3 Months22.2922.4511.5715.88212,940-8.07-36.2%
6 Months31.4036.7911.5722.03315,031-17.18-54.71%
1 Year35.5336.9611.5724.76277,597-21.31-59.98%
3 Years28.7639.229211.5725.64298,683-14.54-50.56%
5 Years17.8039.229211.5721.17965,799-3.58-20.11%

PAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 14.22 -0.03 -0.21% 14.42 14.74 13.90 150,605
Jun 24 2022 14.25 0.04 0.28% 14.41 14.71 14.25 113,955
Jun 23 2022 14.21 0.72 5.34% 13.55 14.24 13.42 74,055
Jun 22 2022 13.49 -0.29 -2.1% 13.50 13.94 13.36 83,014
Jun 21 2022 13.78 0.64 4.87% 13.31 13.98 13.31 110,887
Jun 17 2022 13.14 0.37 2.9% 12.98 13.685 12.91 291,886
Jun 16 2022 12.77 -0.52 -3.91% 12.95 13.28 12.48 138,784
Jun 15 2022 13.29 0.55 4.32% 13.07 13.65 12.855 118,625
Jun 14 2022 12.74 0.20 1.59% 12.61 13.385 12.20 201,106
Jun 13 2022 12.54 -0.97 -7.18% 13.03 13.48 12.31 269,014
Jun 10 2022 13.51 -1.17 -7.97% 14.28 14.50 13.47 112,209
Jun 09 2022 14.68 -0.37 -2.46% 14.87 15.03 14.44 116,159
Jun 08 2022 15.05 0.17 1.14% 14.82 15.25 14.76 77,865
Jun 07 2022 14.88 -0.02 -0.13% 14.68 15.03 14.4824 158,605
Jun 06 2022 14.90 -0.54 -3.5% 15.68 15.83 14.76 164,824
Jun 03 2022 15.44 -0.35 -2.22% 15.62 15.665 14.9197 171,921
Jun 02 2022 15.79 0.51 3.34% 15.13 16.12 15.00 133,546
Jun 01 2022 15.28 0.09 0.59% 15.32 15.59 15.16 168,200
May 31 2022 15.19 -0.38 -2.44% 15.73 15.80 15.15 201,802
May 30 2022 15.57 0.00 0.0% 15.57 15.57 15.57 0
See More Historical Prices ยป
Your Recent History
NYSE
PAY
Paymentus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:14:37