Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

44.77

-0.13 (-0.29%)

After Hours

Last Updated: 18:00:00

Delayed by 15 minutes

PAR May 17 2024 50 Put

View Full PAR Chain

0.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	May 17 2024
Ask	8.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAR Option Chain - May 17 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	24.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.35	0.90	0.55	0.00 %	0	170
55.00	0.25	4.40	0.25	0.00 %	0	19
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	2.50	0.10	0.00 %	0	24
25.00	0.12	4.80	0.12	0.00 %	0	51
30.00	0.12	0.75	0.12	0.00 %	0	4
35.00	0.15	0.55	0.15	0.00 %	0	32
40.00	0.45	1.35	0.65	18.18 %	37	159
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	5.50	8.20	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

MicroCloud Hologram

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions