We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 44 | Day's Range | 0.09 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 5/09/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 6.00 | 6.70 | 0.00 % | 0 | 1 |
| 42.50 | 1.60 | 2.75 | 2.50 | -10.71 % | 1 | 91 |
| 45.00 | 0.55 | 0.65 | 0.45 | 0.00 % | 0 | 396 |
| 47.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 815 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 219 |
| 52.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 132 |
| 55.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 42.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 2 | 44 |
| 45.00 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 292 |
| 47.50 | 1.85 | 3.00 | 2.50 | 0.00 % | 0 | 51 |
| 50.00 | 4.70 | 5.60 | 2.85 | 0.00 % | 0 | 38 |
| 52.50 | 7.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
