We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.55 | 6.10 | 6.70 | 0.00 % | 0 | 1 |
| 42.50 | 1.70 | 4.00 | 2.50 | 0.00 % | 0 | 90 |
| 45.00 | 0.20 | 0.25 | 0.20 | -55.56 % | 2 | 396 |
| 47.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 33 | 805 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 219 |
| 52.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 132 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 42.50 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 44 |
| 45.00 | 1.15 | 2.20 | 1.05 | 0.00 % | 0 | 292 |
| 47.50 | 2.20 | 5.20 | 2.50 | 0.00 % | 0 | 51 |
| 50.00 | 4.00 | 8.20 | 2.85 | 0.00 % | 0 | 38 |
| 52.50 | 8.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
