ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Murphy Oil Corp

Murphy Oil Corp (MUR)

41.38
0.11
(0.27%)
Closed July 14 4:00PM
41.38
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.87762067284341.0241.839.6588930140.36468255CS
42.486.3753213367638.941.938.11134094940.27250619CS
12-3.86-8.5322723253845.2446.90538.11136350442.24243693CS
261.323.2950574138840.0649.1436.95162666241.58301419CS
520.511.2478590653340.8749.1436.95158554942.57758409CS
15618.2578.901859057523.1351.28518.44171532936.85678032CS
26017.6574.378423935923.7351.2854.5259239723.52163936CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082400041.380.110.2741.7541.841.18802933
172073760041.270.982.4340.4941.4740.241024381
172065120040.290.51.2639.7540.30539.65569705
172056480039.79-0.44-1.0939.8940.4739.68926699
172047840040.230.10.2539.9540.34539.911023775
172021920040.13-1.11-2.6941.0241.1239.98904338
172004064041.240.190.4641.2741.489940.97485985
171996000041.05-0.02-0.0541.5141.7540.811333756
171987360041.07-0.11-0.2741.4341.6140.71114820
171961440041.1800.0041.1841.1841.180
171952800041.180.220.5441.2441.3740.771133375
171944160040.96-0.01-0.0240.964140.031767929
171935520040.97-0.12-0.2940.9341.0240.291260929
171926880041.091.584.0039.8841.4139.7651416205
171900960039.51-0.2-0.5039.9240.0439.412215791
171892320039.710.862.213939.8738.691593726
171875040038.850.130.343939.2438.71603217
171866400038.720.421.1038.3938.79538.181463009
171840480038.3-0.65-1.6738.938.938.111398418
171831840038.95-1.39-3.4540.2440.2438.621809075
171823200040.34-0.31-0.7641.2441.35840.091694345
171814560040.650.210.5240.2540.6639.941010258
171805920040.440.771.9439.6640.7139.661441609
171780000039.67-0.35-0.8739.840.2239.541109730
171771360040.020.180.4539.7840.1139.69974802
171762720039.84-0.14-0.3540.0940.1339.751257518
171754080039.98-0.68-1.6740.5440.5439.661385360
171745440040.66-2.13-4.9842.742.740.441515081
171719520042.790.92.1542.0942.91421899626
171710880041.890.080.1941.8742.541.781338329
171702240041.81-0.62-1.4642.2542.3841.581478166
171693600042.430.441.0542.3142.62421485693
171659040041.990.130.3142.1742.3141.771227324
171650400041.86-0.45-1.0642.5642.90541.5751525903
171641760042.31-0.7-1.6342.7142.8541.832330646
171633120043.010.210.4942.6443.4442.641468741
171624480042.8-0.28-0.6543.1243.342.7851067946
171598560043.08-0.13-0.3043.243.3142.891212084
171589920043.21-0.67-1.5343.8943.9943.1551118536
171581280043.88-0.05-0.1143.7443.9142.971215932
171572640043.930.020.0544.1744.3343.575986639
171564000043.91-0.33-0.7544.5144.7343.831190980
171538080044.24-0.71-1.5845.0345.344.11098825
171529440044.950.350.7844.745.1144.641111793
171520800044.6-0.14-0.3144.2644.76544.161004821
171512160044.740.260.5844.4145.1944.411427573
171503520044.480.330.7544.5645.3144.391391566
171477600044.15-0.07-0.1644.4344.6443.741692742
171468960044.220.040.0944.3745.2443.821901712
171460320044.18-0.46-1.0344.6944.8743.681688629
171451680044.64-2.19-4.6846.5246.5244.571577399
171443040046.830.390.8446.3746.90546.371947809
171417120046.440.010.0246.2246.69546924407
171408480046.430.210.4546.2146.6245.5951363583
171399840046.220.060.1345.7646.2845.56986465
171391200046.160.110.2445.8546.4945.36011404579
171382560046.050.060.1345.8246.6245.161118871
171356640045.990.81.7745.2446.1445.141307299
171348000045.19-0.09-0.2045.3745.8244.971273255
171339360045.28-0.67-1.4646.0246.4245.171165030
171330720045.95-0.56-1.2046.1346.2845.38998914
171322080046.51-0.53-1.1347.347.6246.351230944

Your Recent History

Delayed Upgrade Clock