We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.60 | 32.00 | 29.56 | 0.00 % | 0 | 1 |
| 180.00 | 22.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.60 | 17.30 | 14.70 | 4.63 % | 20 | 26 |
| 195.00 | 8.20 | 12.10 | 5.63 | 0.00 % | 0 | 14 |
| 200.00 | 5.20 | 5.80 | 4.70 | 0.00 % | 0 | 418 |
| 210.00 | 0.15 | 0.25 | 0.20 | 300.00 % | 1 | 1,252 |
| 220.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 368 |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 14 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 180.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 220 |
| 185.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 205 |
| 190.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 26 |
| 195.00 | 0.05 | 0.40 | 0.15 | -40.00 % | 22 | 177 |
| 200.00 | 0.25 | 0.35 | 0.37 | -32.73 % | 2 | 264 |
| 210.00 | 3.70 | 5.60 | 11.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
