We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.10 | 46.00 | 50.36 | 43.55 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.80 | 25.60 | 29.56 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 16.40 | 20.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.60 | 14.40 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.00 | 9.40 | 16.70 | 9.20 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 4.90 | 5.20 | 5.63 | 5.05 | -1.27 | -18.41 % | 1 | 14 | 4/26/2024 |
200.00 | 2.00 | 2.20 | 2.05 | 2.10 | -2.05 | -50.00 % | 79 | 332 | 4/26/2024 |
210.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.35 | -63.64 % | 634 | 233 | 4/26/2024 |
220.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 368 | - |
230.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 14 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.75 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 220 | - |
185.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.10 | -25.00 % | 1 | 206 | 4/26/2024 |
190.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 2 | 29 | 4/26/2024 |
195.00 | 1.40 | 1.60 | 1.30 | 1.50 | 0.30 | 30.00 % | 21 | 138 | 4/26/2024 |
200.00 | 3.50 | 3.80 | 3.25 | 3.65 | 0.45 | 16.07 % | 10 | 296 | 4/26/2024 |
210.00 | 10.10 | 13.00 | 11.00 | 11.55 | 0.60 | 5.77 % | 1 | 23 | 4/26/2024 |
220.00 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.90 | 34.00 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.90 | 54.10 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.90 | 64.10 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.00 | 74.00 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.00 | 84.10 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 89.60 | 94.30 | 0.00 | 91.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions