We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.43 | -2.15152986887 | 205.9 | 206.5 | 198.89 | 2263627 | 201.72046037 | CS |
| 4 | -5.11 | -2.47361796883 | 206.58 | 206.74 | 196.17 | 1881699 | 201.47694004 | CS |
| 12 | 8.79 | 4.56196802989 | 192.68 | 209.2 | 190.41 | 1633272 | 201.66306739 | CS |
| 26 | 12.13 | 6.40646456111 | 189.34 | 209.2 | 184.02 | 1686152 | 197.42323986 | CS |
| 52 | 22.2 | 12.3835555308 | 179.27 | 209.2 | 171.47 | 1617294 | 192.09202475 | CS |
| 156 | 73.8 | 57.8052792355 | 127.67 | 209.2 | 127.02 | 1767225 | 168.63779459 | CS |
| 260 | 105.47 | 109.864583333 | 96 | 209.2 | 74.335 | 1817531 | 142.4196678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 201.47 | 0.52 | 0.26 | 200.64 | 201.675 | 199.25 | 1593212 |
| 1713998400 | 200.95 | -0.76 | -0.38 | 201.2 | 201.51 | 199.365 | 1613222 |
| 1713912000 | 201.71 | 0.28 | 0.14 | 202.51 | 203.01 | 200.72 | 1920270 |
| 1713825600 | 201.43 | -0.98 | -0.48 | 203.93 | 203.93 | 201.25 | 1615722 |
| 1713566400 | 202.41 | 0.68 | 0.34 | 202.51 | 203.13 | 198.89 | 2460977 |
| 1713480000 | 201.73 | 4.11 | 2.08 | 205.9 | 206.5 | 201.53 | 3707945 |
| 1713393600 | 197.62 | 1.33 | 0.68 | 196.76 | 198.05 | 196.23 | 2221804 |
| 1713307200 | 196.29 | -1.03 | -0.52 | 197.79 | 198.11 | 196.17 | 1493234 |
| 1713220800 | 197.32 | -0.75 | -0.38 | 200.18 | 200.18 | 196.97 | 1440436 |
| 1712961600 | 198.07 | -1.12 | -0.56 | 198.1 | 200.33 | 197.19 | 1933742 |
| 1712875200 | 199.19 | -1.99 | -0.99 | 199.81 | 201.235 | 199.15 | 1949222 |
| 1712788800 | 201.18 | -3.15 | -1.54 | 203.58 | 203.96 | 201.07 | 1957457 |
| 1712702400 | 204.33 | 0.05 | 0.02 | 204.96 | 205.52 | 202.57 | 1382287 |
| 1712616000 | 204.28 | -1.3 | -0.63 | 205.44 | 205.86 | 203.655 | 1574891 |
| 1712356800 | 205.58 | 4.83 | 2.41 | 201.81 | 206.28 | 201.24 | 2226847 |
| 1712270400 | 200.75 | -2.75 | -1.35 | 204.72 | 205.31 | 200.48 | 2174829 |
| 1712184000 | 203.5 | 0.42 | 0.21 | 202.35 | 204.64 | 202.04 | 2135320 |
| 1712097600 | 203.08 | -0.81 | -0.40 | 204.25 | 205.09 | 202.91 | 1914154 |
| 1712011200 | 203.89 | -2.09 | -1.01 | 205.5 | 205.55 | 203.4775 | 898980 |
| 1711665600 | 205.98 | 0.37 | 0.18 | 206.58 | 206.74 | 205.31 | 1260633 |
| 1711579200 | 205.61 | 2.24 | 1.10 | 204.15 | 205.75 | 203.73 | 1315884 |
| 1711492800 | 203.37 | 0.29 | 0.14 | 202.95 | 204.59 | 202.88 | 1299822 |
| 1711406400 | 203.08 | -1.34 | -0.66 | 204.31 | 204.31 | 202.5 | 1711583 |
| 1711147200 | 204.42 | -1.01 | -0.49 | 206.23 | 206.7399 | 204.26 | 1958960 |
| 1711060800 | 205.43 | -1.02 | -0.49 | 206.03 | 207.22 | 204.81 | 2357203 |
| 1710974400 | 206.45 | -0.23 | -0.11 | 206.87 | 207.73 | 206.07 | 2202298 |
| 1710888000 | 206.68 | -0.22 | -0.11 | 206.9 | 207.75 | 205.855 | 1636222 |
| 1710801600 | 206.9 | 0.56 | 0.27 | 206.54 | 207.83 | 205.81 | 1189740 |
| 1710542400 | 206.34 | -1.4 | -0.67 | 206.47 | 209.19 | 205.01 | 2766480 |
| 1710456000 | 207.74 | -0.16 | -0.08 | 209.16 | 209.2 | 206.87 | 1170345 |
| 1710369600 | 207.9 | 0.55 | 0.27 | 207.5 | 207.95 | 206.05 | 897803 |
| 1710283200 | 207.35 | 1.39 | 0.67 | 206 | 207.74 | 205.43 | 1081998 |
| 1710196800 | 205.96 | 0.81 | 0.39 | 204.9 | 206.01 | 204.41 | 907800 |
| 1709941200 | 205.15 | 0.86 | 0.42 | 203.69 | 205.675 | 202.99 | 1026961 |
| 1709854800 | 204.29 | 0.65 | 0.32 | 203.67 | 204.98 | 203.11 | 1161958 |
| 1709768400 | 203.64 | 1.74 | 0.86 | 201.22 | 203.96 | 200.61 | 1651121 |
| 1709682000 | 201.9 | 0.02 | 0.01 | 201.63 | 203 | 201.24 | 1225171 |
| 1709595600 | 201.88 | -0.12 | -0.06 | 200.79 | 201.99 | 199.76 | 1637594 |
| 1709336400 | 202 | -0.27 | -0.13 | 201.81 | 202.66 | 200.9 | 1398857 |
| 1709250000 | 202.27 | -3.81 | -1.85 | 203.96 | 205.99 | 200.755 | 2604834 |
| 1709163600 | 206.08 | 2.85 | 1.40 | 203.56 | 206.18 | 203.3006 | 1181614 |
| 1709077200 | 203.23 | -0.27 | -0.13 | 202.22 | 203.82 | 202.15 | 933581 |
| 1708990800 | 203.5 | -0.15 | -0.07 | 203.84 | 204.55 | 203.16 | 1480240 |
| 1708731600 | 203.65 | -0.61 | -0.30 | 204.36 | 204.6699 | 203.4 | 1391308 |
| 1708645200 | 204.26 | 4.43 | 2.22 | 200.6 | 204.52 | 200.19 | 1858467 |
| 1708558800 | 199.83 | -1.06 | -0.53 | 201.99 | 202.13 | 198.805 | 960895 |
| 1708472400 | 200.89 | 0.59 | 0.29 | 200.27 | 201.61 | 199.37 | 1210344 |
| 1708126800 | 200.3 | -0.69 | -0.34 | 201.12 | 201.93 | 200.03 | 1253099 |
| 1708040400 | 200.99 | 3.27 | 1.65 | 198 | 202 | 197.61 | 1651250 |
| 1707954000 | 197.72 | 1.25 | 0.64 | 197.4 | 197.82 | 195.99 | 1758900 |
| 1707867600 | 196.47 | 0.28 | 0.14 | 197.25 | 198 | 194.94 | 1483559 |
| 1707781200 | 196.19 | -1.72 | -0.87 | 198 | 198 | 195.79 | 1319982 |
| 1707522000 | 197.91 | 1.11 | 0.56 | 196.52 | 197.92 | 195.94 | 1043969 |
| 1707435600 | 196.8 | 1.07 | 0.55 | 196.58 | 196.89 | 194.5 | 1250750 |
| 1707349200 | 195.73 | 1.23 | 0.63 | 195.16 | 196.785 | 194.51 | 2031973 |
| 1707262800 | 194.5 | 2.26 | 1.18 | 192.25 | 194.78 | 191.95 | 1733471 |
| 1707176400 | 192.24 | -1.12 | -0.58 | 193.4 | 193.57 | 191.87 | 1894109 |
| 1706917200 | 193.36 | -0.38 | -0.20 | 194.35 | 195.5 | 193.15 | 1742486 |
| 1706830800 | 193.74 | -0.1 | -0.05 | 192.68 | 193.81 | 190.41 | 1704870 |
| 1706744400 | 193.84 | 0.81 | 0.42 | 193.77 | 195.71 | 193.32 | 3519721 |
| 1706658000 | 193.03 | 2.04 | 1.07 | 191.15 | 193.14 | 190.51 | 2734874 |
| 1706571600 | 190.99 | -2 | -1.04 | 192.63 | 192.92 | 189.9 | 2257567 |
| 1706312400 | 192.99 | 1.9 | 0.99 | 190.47 | 193.035 | 189.63 | 2070968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
