We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.20 | 25.40 | 20.60 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.60 | 6.10 | 4.00 | 0.00 % | 0 | 43 |
| 120.00 | 0.95 | 2.10 | 2.80 | 0.00 % | 0 | 28 |
| 125.00 | 0.10 | 0.50 | 1.23 | 0.00 % | 0 | 35 |
| 130.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 8 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.07 | 0.75 | 1.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.65 | 1.95 | 0.65 | 0.00 % | 0 | 2 |
| 100.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 6 |
| 105.00 | 0.62 | 1.95 | 0.62 | 0.00 % | 0 | 13 |
| 110.00 | 0.10 | 1.65 | 0.30 | 0.00 % | 0 | 48 |
| 115.00 | 0.65 | 2.95 | 3.20 | 0.00 % | 0 | 50 |
| 120.00 | 2.70 | 3.60 | 6.20 | 0.00 % | 0 | 45 |
| 125.00 | 5.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
