We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 0.726203855797 | 115.67 | 116.97 | 112.79 | 82361 | 114.1405717 | CS |
| 4 | 2.05 | 1.79101869649 | 114.46 | 120.35 | 110.09 | 98128 | 115.6525576 | CS |
| 12 | -14.86 | -11.3115627617 | 131.37 | 135.05 | 110.09 | 84941 | 119.55552494 | CS |
| 26 | 5.67 | 5.11548177553 | 110.84 | 137.3099 | 106.46 | 96858 | 123.3702362 | CS |
| 52 | -11.32 | -8.85551122585 | 127.83 | 137.3099 | 106.46 | 86801 | 122.88587141 | CS |
| 156 | -46.71 | -28.6178164441 | 163.22 | 183.08 | 106.46 | 71647 | 139.34643556 | CS |
| 260 | 29.6 | 34.0582211483 | 86.91 | 183.08 | 71.86 | 74149 | 123.99400428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 116.51 | 3.7 | 3.28 | 113.03 | 116.97 | 112.67 | 125561 |
| 1713393600 | 112.81 | -1.36 | -1.19 | 114.97 | 115.36 | 112.79 | 111529 |
| 1713307200 | 114.17 | -0.57 | -0.50 | 114.13 | 116.035 | 113.22 | 81883 |
| 1713220800 | 114.74 | 0.21 | 0.18 | 115.52 | 115.88 | 114.01 | 77877 |
| 1712961600 | 114.53 | -0.69 | -0.60 | 114.57 | 115.82 | 114.02 | 78312 |
| 1712875200 | 115.22 | 0.12 | 0.10 | 115.67 | 115.921 | 114.73 | 63789 |
| 1712788800 | 115.1 | -3.51 | -2.96 | 116.01 | 116.16 | 114.22 | 106600 |
| 1712702400 | 118.61 | -1.19 | -0.99 | 120 | 120.35 | 117.87 | 99600 |
| 1712616000 | 119.8 | 3.55 | 3.05 | 116.5 | 120.03 | 115.78 | 121484 |
| 1712356800 | 116.25 | 1.76 | 1.54 | 116.31 | 118.88 | 115.315 | 130069 |
| 1712270400 | 114.49 | -0.86 | -0.75 | 112.55 | 118.885 | 110.09 | 251010 |
| 1712184000 | 115.35 | 0.56 | 0.49 | 114.5 | 116.76 | 114.25 | 112080 |
| 1712097600 | 114.79 | -0.84 | -0.73 | 115.27 | 115.27 | 113.01 | 102638 |
| 1712011200 | 115.63 | -2.03 | -1.73 | 117.7 | 118.15 | 114.28 | 100650 |
| 1711665600 | 117.66 | -0.45 | -0.38 | 118.58 | 120.035 | 117.52 | 85959 |
| 1711579200 | 118.11 | 0.75 | 0.64 | 118.02 | 118.59 | 116.545 | 72763 |
| 1711492800 | 117.36 | 1.99 | 1.72 | 116.12 | 117.37 | 115.41 | 86209 |
| 1711406400 | 115.37 | 2.09 | 1.84 | 113.58 | 115.56 | 112.8513 | 65008 |
| 1711147200 | 113.28 | -0.42 | -0.37 | 114.05 | 114.05 | 112.59 | 38186 |
| 1711060800 | 113.7 | 0.3 | 0.26 | 114.46 | 115.09 | 113.08 | 85072 |
| 1710974400 | 113.4 | 0.12 | 0.11 | 112.49 | 114.08 | 112.01 | 58052 |
| 1710888000 | 113.28 | 1.07 | 0.95 | 111.52 | 113.475 | 111.52 | 51552 |
| 1710801600 | 112.21 | -2.84 | -2.47 | 114.58 | 114.67 | 111.805 | 102194 |
| 1710542400 | 115.05 | 1.74 | 1.54 | 113.01 | 115.41 | 113.01 | 346773 |
| 1710456000 | 113.31 | -2.75 | -2.37 | 116.19 | 116.59 | 112.83 | 90520 |
| 1710369600 | 116.06 | 2.07 | 1.82 | 114.43 | 117.22 | 114.43 | 65532 |
| 1710283200 | 113.99 | -2.07 | -1.78 | 115.53 | 115.78 | 113.61 | 60451 |
| 1710196800 | 116.06 | 1.09 | 0.95 | 115.28 | 116.78 | 114.93 | 88020 |
| 1709941200 | 114.97 | -7.76 | -6.32 | 121.52 | 122.5 | 114.85 | 103085 |
| 1709854800 | 122.73 | 2.81 | 2.34 | 120.63 | 123.255 | 120.63 | 56570 |
| 1709768400 | 119.92 | -1.18 | -0.97 | 121.39 | 121.93 | 119.76 | 54564 |
| 1709682000 | 121.1 | 0.61 | 0.51 | 119.82 | 121.895 | 119.82 | 62250 |
| 1709595600 | 120.49 | -0.01 | -0.01 | 121.21 | 122.01 | 119.63 | 56294 |
| 1709336400 | 120.5 | 1.19 | 1.00 | 119.3 | 122.14 | 117 | 119101 |
| 1709250000 | 119.31 | -2.09 | -1.72 | 122.82 | 122.82 | 119.3 | 140942 |
| 1709163600 | 121.4 | 1.78 | 1.49 | 118.37 | 121.52 | 118.37 | 57002 |
| 1709077200 | 119.62 | -0.97 | -0.80 | 121.35 | 121.465 | 118.61 | 82341 |
| 1708990800 | 120.59 | -1.23 | -1.01 | 120.93 | 121.52 | 119.765 | 54452 |
| 1708731600 | 121.82 | 2.52 | 2.11 | 120.07 | 122.27 | 119.7925 | 68036 |
| 1708645200 | 119.3 | -3.68 | -2.99 | 122.57 | 122.84 | 118.905 | 89159 |
| 1708558800 | 122.98 | 0.19 | 0.15 | 122.81 | 123.56 | 121 | 105741 |
| 1708472400 | 122.79 | -0.65 | -0.53 | 121.78 | 123.085 | 120.99 | 117639 |
| 1708126800 | 123.44 | -2.29 | -1.82 | 125 | 126.71 | 123.33 | 54730 |
| 1708040400 | 125.73 | -0.42 | -0.33 | 125.73 | 126.34 | 124.35 | 96366 |
| 1707954000 | 126.15 | 1.25 | 1.00 | 126.81 | 126.81 | 124.28 | 46979 |
| 1707867600 | 124.9 | -6.96 | -5.28 | 128.35 | 128.35 | 123.35 | 63333 |
| 1707781200 | 131.86 | 1.35 | 1.03 | 130.26 | 132.775 | 130.26 | 51027 |
| 1707522000 | 130.51 | 1.83 | 1.42 | 128.6 | 131.35 | 128.27 | 49197 |
| 1707435600 | 128.68 | -0.13 | -0.10 | 128.38 | 129.71 | 128.13999 | 109063 |
| 1707349200 | 128.81 | 0.04 | 0.03 | 128.54 | 130.32499 | 126.9 | 50612 |
| 1707262800 | 128.77 | 0.68 | 0.53 | 128.79 | 129.94 | 128.31 | 35759 |
| 1707176400 | 128.09 | -3.61 | -2.74 | 129.99 | 131.05 | 128.06 | 45378 |
| 1706917200 | 131.69999 | -0.46 | -0.35 | 130.41 | 132.03 | 129.68 | 48340 |
| 1706830800 | 132.16 | 2.05 | 1.58 | 131.33 | 132.345 | 129.85 | 47518 |
| 1706744400 | 130.11 | -3.97 | -2.96 | 134.44 | 134.44 | 130.1 | 61383 |
| 1706658000 | 134.08 | 0.54 | 0.40 | 132.38999 | 135.05 | 132.28 | 60613 |
| 1706571600 | 133.54 | 0.19 | 0.14 | 133.57 | 134.185 | 131.77 | 48882 |
| 1706312400 | 133.35 | 0.6 | 0.45 | 133.44 | 133.81 | 131.91 | 78939 |
| 1706226000 | 132.75 | 3.25 | 2.51 | 131.37 | 133.26 | 129.78 | 102461 |
| 1706139600 | 129.5 | -2.99 | -2.26 | 133.58 | 133.58 | 129.13 | 69725 |
| 1706053200 | 132.49 | 1.16 | 0.88 | 132.34 | 133.16 | 131.05 | 50723 |
| 1705966800 | 131.33 | 1.71 | 1.32 | 130.04 | 132.31 | 130.04 | 51821 |
| 1705707600 | 129.62 | 0 | 0.00 | 130.24 | 130.24 | 127.85 | 122278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
