Lindsay Manufacturing Stock Price - LNN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 87.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lindsay Corp. LNN NYSE Ordinary Share US5355551061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.64 -0.73% 87.58 89.62 87 88.52 88.22 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
935 105,171 $ 88.7427 $ 9.33M 79.51k 79.08 - 96.22
Last Trade Time Type Quantity Stock Price Currency
17:00:00 1 $87.58 USD

Lindsay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 938.98M 10.72M US$ 23.18M 2.17 40.40 9.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 1.37% 02/13/2018 - 86.30%

more financials information »

Lindsay Corp. News

Date Time Source News Article
3/20/201806:45Business WireLindsay Corporation Announces Fiscal 2018 Second Quarter..
3/06/201817:00PR Newswire (US)Lindsay Event Puts Focus on Precision Irrigation and Smart..
2/15/201816:23Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/15/201806:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201813:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201816:31Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201806:45Business WireLindsay Corporation Announces Changes to Board of Directors

Latest LNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2893.458790.950231k105k43k-4.7-5.09%
1 Month91.719486.0891.372631k121k60k-4.13-4.50%
3 Months88.695.468590.906231k191k77k-1.02-1.15%
6 Months90.9196.228590.746222k333k81k-3.33-3.66%
1 Year80.9796.2279.0889.294722k445k75k6.618.16%
3 Years74.796.2262.994278.413422k637k98k12.8817.24%
5 Years88.2396.2262.994279.845822k778k125k-0.65-0.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180324 08:25:06