Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ladder Capital Corp (LADR)
Ladder Capital Corp (LADR) Options

LADR Ladder Capital Corp

11.22

0.07 (0.63%)

May 10 2024 - Closed

Delayed by 15 minutes

LADR May 17 2024 7.5 Call

View Full LADR Chain

0.00 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LADR Option Chain - May 17 2024

LADR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	9.80	0.00	0.00 %	0	0
5.00	5.70	7.30	5.46	0.00 %	0	2
7.50	3.20	4.80	0.00	0.00 %	0	0
10.00	0.80	2.00	0.80	0.00 %	0	98
12.50	0.03	0.05	0.03	0.00 %	0	451
15.00	0.00	0.20	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	1
5.00	0.05	0.75	0.05	0.00 %	0	3
7.50	0.15	0.75	0.15	0.00 %	0	2
10.00	0.05	0.10	0.05	-50.00 %	107	5,168
12.50	0.70	1.70	0.70	0.00 %	0	13
15.00	3.20	4.30	4.20	0.00 %	0	0
17.50	5.40	6.80	6.00	0.00 %	0	0
20.00	8.20	9.20	0.00	0.00 %	0	0

ProText Mobility (PK)

TransCode Therapeutics

Star Alliance (PK)

Federal Home Loan Mortgage (QB)

Net Savings Link (PK)

Voip Pal Com (QB)

Revance Therapeutics

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions