We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.59477124183 | 12.24 | 12.36 | 11.85 | 736679 | 12.2299981 | CS |
| 4 | 0.09 | 0.768573868488 | 11.71 | 12.36 | 11.44 | 494483 | 11.96940693 | CS |
| 12 | 0.9 | 8.25688073394 | 10.9 | 12.48 | 10.8694 | 590980 | 11.77678951 | CS |
| 26 | 0.95 | 8.75576036866 | 10.85 | 12.48 | 10.205 | 540294 | 11.32960195 | CS |
| 52 | 1.13 | 10.5904404873 | 10.67 | 12.48 | 9.08 | 602478 | 11.01125412 | CS |
| 156 | 0.4 | 3.50877192982 | 11.4 | 12.695 | 8.67 | 651538 | 10.87820898 | CS |
| 260 | -5.31 | -31.0344827586 | 17.11 | 18.969 | 2.65 | 865706 | 10.0209073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 11.9 | -0.1 | -0.83 | 12.01 | 12.02 | 11.85 | 385043 |
| 1725576000 | 12 | -0.03 | -0.25 | 12.13 | 12.17 | 11.95 | 459885 |
| 1725489600 | 12.03 | -0.28 | -2.27 | 12.31 | 12.31 | 12.02 | 495585 |
| 1725403200 | 12.31 | -0.05 | -0.40 | 12.31 | 12.35 | 12.22 | 967873 |
| 1725057600 | 12.36 | 0.17 | 1.39 | 12.24 | 12.36 | 12.21 | 990608 |
| 1724971200 | 12.19 | 0.14 | 1.16 | 12.1 | 12.265 | 12.0699 | 602679 |
| 1724884800 | 12.05 | -0.06 | -0.50 | 12.05 | 12.1589 | 11.98 | 376792 |
| 1724798400 | 12.11 | 0 | 0.00 | 12.04 | 12.13 | 12.03 | 454995 |
| 1724712000 | 12.11 | 0.1 | 0.83 | 12.05 | 12.1631 | 12.04 | 439810 |
| 1724452800 | 12.01 | 0.21 | 1.78 | 11.84 | 12.05 | 11.84 | 362517 |
| 1724366400 | 11.8 | 0.03 | 0.25 | 11.77 | 11.895 | 11.77 | 332996 |
| 1724280000 | 11.77 | 0.03 | 0.26 | 11.83 | 11.83 | 11.695 | 427248 |
| 1724193600 | 11.74 | -0.07 | -0.59 | 11.8 | 11.8 | 11.63 | 308661 |
| 1724107200 | 11.81 | 0.03 | 0.25 | 11.83 | 11.84 | 11.725 | 396671 |
| 1723848000 | 11.78 | -0.01 | -0.08 | 11.79 | 11.84 | 11.765 | 301806 |
| 1723761600 | 11.79 | 0.1 | 0.86 | 11.88 | 11.88 | 11.645 | 578157 |
| 1723675200 | 11.69 | 0.05 | 0.43 | 11.65 | 11.715 | 11.56 | 565393 |
| 1723588800 | 11.64 | 0.13 | 1.13 | 11.595 | 11.64 | 11.52 | 482728 |
| 1723502400 | 11.51 | -0.16 | -1.37 | 11.74 | 11.74 | 11.44 | 464770 |
| 1723243200 | 11.67 | 0 | 0.00 | 11.71 | 11.71 | 11.585 | 325390 |
| 1723156800 | 11.67 | 0.1 | 0.86 | 11.65 | 11.69 | 11.56 | 348728 |
| 1723070400 | 11.57 | 0.13 | 1.14 | 11.62 | 11.7 | 11.5 | 624767 |
| 1722984000 | 11.44 | 0.07 | 0.62 | 11.38 | 11.595 | 11.3 | 659934 |
| 1722897600 | 11.37 | -0.4 | -3.40 | 11.31 | 11.51 | 11.12 | 733430 |
| 1722638400 | 11.77 | -0.1 | -0.84 | 11.63 | 11.9 | 11.63 | 646019 |
| 1722552000 | 11.87 | -0.13 | -1.08 | 12.03 | 12.074 | 11.77 | 796064 |
| 1722465600 | 12 | -0.24 | -1.96 | 12.28 | 12.32 | 12 | 853612 |
| 1722379200 | 12.24 | 0.1 | 0.82 | 12.21 | 12.3499 | 12.15 | 787369 |
| 1722292800 | 12.14 | -0.06 | -0.49 | 12.28 | 12.356 | 12.12 | 637171 |
| 1722033600 | 12.2 | 0.06 | 0.49 | 12.27 | 12.27 | 12.01 | 518707 |
| 1721947200 | 12.14 | 0.3 | 2.53 | 12.24 | 12.48 | 11.96 | 1291505 |
| 1721860800 | 11.84 | -0.4 | -3.27 | 12.115 | 12.1402 | 11.79 | 1207089 |
| 1721774400 | 12.24 | 0.1 | 0.78 | 12.06 | 12.415 | 12.06 | 1235074 |
| 1721688000 | 12.145 | -0.04 | -0.29 | 12.25 | 12.25 | 12.09 | 314652 |
| 1721428800 | 12.18 | 0.09 | 0.74 | 12.21 | 12.3491 | 12.09 | 608971 |
| 1721342400 | 12.09 | -0.02 | -0.17 | 12.02 | 12.23 | 12.015 | 611943 |
| 1721256000 | 12.11 | 0.1 | 0.83 | 11.98 | 12.17 | 11.97 | 647695 |
| 1721169600 | 12.01 | 0.19 | 1.61 | 11.87 | 12.05 | 11.81 | 739230 |
| 1721083200 | 11.82 | 0.09 | 0.77 | 11.8 | 11.88 | 11.7 | 688496 |
| 1720824000 | 11.73 | 0.06 | 0.51 | 11.78 | 11.92 | 11.69 | 854193 |
| 1720737600 | 11.67 | 0.25 | 2.19 | 11.5 | 11.67 | 11.43 | 647381 |
| 1720651200 | 11.42 | 0.08 | 0.71 | 11.35 | 11.42 | 11.295 | 667043 |
| 1720564800 | 11.34 | 0.07 | 0.62 | 11.26 | 11.35 | 11.24 | 388233 |
| 1720478400 | 11.27 | 0.06 | 0.54 | 11.29 | 11.3599 | 11.25 | 393286 |
| 1720219200 | 11.21 | 0.04 | 0.36 | 11.14 | 11.26 | 11.1 | 390342 |
| 1720040640 | 11.17 | -0.11 | -0.98 | 11.31 | 11.33 | 11.17 | 244110 |
| 1719960000 | 11.28 | 0.18 | 1.62 | 11.13 | 11.3 | 11.12 | 358556 |
| 1719873600 | 11.1 | -0.19 | -1.68 | 11.28 | 11.34 | 10.995 | 607246 |
| 1719614400 | 11.29 | 0.01 | 0.09 | 11.16 | 11.3 | 11.13 | 1450094 |
| 1719528000 | 11.28 | -0.12 | -1.05 | 11.38 | 11.41 | 11.18 | 529160 |
| 1719441600 | 11.4 | 0.1 | 0.88 | 11.2 | 11.43 | 11.2 | 496582 |
| 1719355200 | 11.3 | 0.03 | 0.27 | 11.34 | 11.34 | 11.215 | 543427 |
| 1719268800 | 11.27 | 0.07 | 0.63 | 11.24 | 11.31 | 11.21 | 633778 |
| 1719009600 | 11.2 | 0.04 | 0.36 | 11.16 | 11.22 | 11.11 | 942135 |
| 1718923200 | 11.16 | 0.03 | 0.27 | 11.18 | 11.23 | 11.11 | 415560 |
| 1718750400 | 11.13 | -0.03 | -0.27 | 11.14 | 11.19 | 11.03 | 476493 |
| 1718664000 | 11.16 | 0.19 | 1.73 | 10.97 | 11.16 | 10.97 | 429708 |
| 1718404800 | 10.97 | -0.04 | -0.36 | 10.9 | 10.981 | 10.8694 | 366397 |
| 1718318400 | 11.01 | -0.03 | -0.27 | 10.97 | 11.025 | 10.89 | 281535 |
| 1718232000 | 11.04 | 0.31 | 2.89 | 11.01 | 11.15 | 10.91 | 625912 |
| 1718145600 | 10.73 | -0.11 | -1.01 | 10.74 | 10.815 | 10.72 | 484214 |
| 1718059200 | 10.84 | 0.01 | 0.09 | 10.76 | 10.915 | 10.75 | 268442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
