Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Haverty Furniture Companies Inc (HVT)
Haverty Furniture Companies Inc (HVT) Options

HVT Haverty Furniture Companies Inc

28.56

-0.35 (-1.21%)

After Hours

Last Updated: 16:03:10

Delayed by 15 minutes

HVT May 17 2024 39 Call

View Full HVT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HVT Option Chain - May 17 2024

HVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	6.50	10.90	0.00	0.00 %	0	0
21.50	5.00	9.40	0.00	0.00 %	0	0
22.50	4.40	7.90	0.00	0.00 %	0	0
24.00	3.00	6.50	0.00	0.00 %	0	0
25.00	2.55	6.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.60	1.45	0.60	0.00 %	0	6
34.00	0.15	0.75	0.15	0.00 %	0	78
35.00	0.24	0.75	0.24	0.00 %	0	12
39.00	0.39	0.75	0.39	0.00 %	0	13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
21.50	0.45	0.75	0.45	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0
24.00	0.10	0.75	0.10	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
29.00	1.05	1.45	1.05	110.00 %	1	10
30.00	0.00	0.00	0.00	0.00 %	0	0
34.00	4.70	7.10	5.92	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0

ProText Mobility (PK)

TransCode Therapeutics

Emergent Health (PK)

Music Licensing (PK)

Nexus Energy Services (PK)

Net Savings Link (PK)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

TideRock Companies (PK)

Innovation Pharmaceuticals (CE)

Cann American (CE)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions