Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Dot Corporation (GDOT)
Green Dot Corporation (GDOT) Options

GDOT Green Dot Corporation

9.365

0.125 (1.35%)

Last Updated: 11:51:13

Delayed by 15 minutes

GDOT May 17 2024 12.5 Call

View Full GDOT Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	353	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GDOT Option Chain - May 17 2024

GDOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	7.20	0.00	0.00 %	0	0
5.00	4.10	4.60	0.00	0.00 %	0	0
7.50	1.85	2.10	1.30	0.00 %	0	10
10.00	0.35	0.40	0.35	0.00 %	0	178
12.50	0.10	0.15	0.10	0.00 %	0	353
15.00	0.26	0.05	0.26	0.00 %	0	80
17.50	0.00	0.40	0.40	0.00 %	10	0
20.00	0.00	0.40	0.35	0.00 %	10	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.05	0.10	0.10	0.00 %	0	81
10.00	0.95	1.05	1.40	0.00 %	0	31
12.50	2.95	3.30	0.00	0.00 %	0	0
15.00	5.40	5.70	0.00	0.00 %	0	0
17.50	7.90	8.20	0.00	0.00 %	0	0
20.00	10.40	10.70	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Indoor Harvest (PK)

Auto Parts 4Less (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions