Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

26.49

-0.37 (-1.38%)

May 10 2024 - Closed

Delayed by 15 minutes

GCO May 17 2024 22.5 Put

View Full GCO Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

GCO Option Chain - May 17 2024

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.40	16.00	0.00	0.00 %	0	0
15.00	11.30	13.50	0.00	0.00 %	0	0
17.50	8.80	10.80	0.00	0.00 %	0	0
20.00	6.10	8.30	0.00	0.00 %	0	0
22.50	3.60	6.00	0.00	0.00 %	0	0
25.00	1.50	2.30	2.00	0.00 %	0	31
30.00	0.12	0.70	0.12	0.00 %	0	41

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.25	0.75	0.25	0.00 %	0	17
25.00	0.10	0.30	0.39	0.00 %	0	16
30.00	3.30	4.00	4.20	0.00 %	0	0

ProText Mobility (PK)

TransCode Therapeutics

Star Alliance (PK)

Net Savings Link (PK)

Revance Therapeutics

Voip Pal Com (QB)

Globestar Therapeutics (PK)

Music Licensing (PK)

TPT Global Tech (CE)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions