We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 5.06279434851 | 25.48 | 26.93 | 25.04 | 91291 | 25.74100969 | CS |
| 4 | 0.53 | 2.01981707317 | 26.24 | 28.55 | 25.01 | 114076 | 26.71514377 | CS |
| 12 | -1.38 | -4.90230905861 | 28.15 | 32.5 | 24.22 | 118786 | 27.78443104 | CS |
| 26 | -0.61 | -2.22790357925 | 27.38 | 37.89 | 24.22 | 132687 | 29.81692808 | CS |
| 52 | -9.72 | -26.6374349137 | 36.49 | 37.89 | 17.31 | 206842 | 27.24561298 | CS |
| 156 | -22.34 | -45.4897169619 | 49.11 | 73.72 | 17.31 | 178378 | 44.12638955 | CS |
| 260 | -16.51 | -38.1469500924 | 43.28 | 73.72 | 5.515 | 237040 | 36.81700984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 26.77 | 0.84 | 3.24 | 26.14 | 26.93 | 26.14 | 71417 |
| 1713825600 | 25.93 | 0.32 | 1.25 | 25.77 | 26.48 | 25.39 | 86328 |
| 1713566400 | 25.61 | 0.28 | 1.11 | 25.15 | 25.93 | 25.15 | 90723 |
| 1713480000 | 25.33 | -0.07 | -0.28 | 25.41 | 25.84 | 25.15 | 99872 |
| 1713393600 | 25.4 | 0.24 | 0.95 | 25.48 | 25.635 | 25.04 | 108116 |
| 1713307200 | 25.16 | -0.47 | -1.83 | 25.5 | 25.68 | 25.01 | 128075 |
| 1713220800 | 25.63 | -0.46 | -1.76 | 26.33 | 26.61 | 25.63 | 85012 |
| 1712961600 | 26.09 | -0.33 | -1.25 | 26.19 | 26.74 | 25.81 | 78530 |
| 1712875200 | 26.42 | 0.04 | 0.15 | 26.84 | 26.98 | 26.2 | 102443 |
| 1712788800 | 26.38 | -1.43 | -5.14 | 26.87 | 26.987 | 26.01 | 135341 |
| 1712702400 | 27.81 | 0.42 | 1.53 | 27.67 | 28.12 | 27.04 | 101319 |
| 1712616000 | 27.39 | 1.13 | 4.30 | 26.48 | 27.97 | 26.19 | 148864 |
| 1712356800 | 26.26 | -0.65 | -2.42 | 26.83 | 26.83 | 25.9525 | 103750 |
| 1712270400 | 26.91 | -0.81 | -2.92 | 28.22 | 28.22 | 26.525 | 107319 |
| 1712184000 | 27.72 | 0.55 | 2.02 | 26.99 | 27.76 | 26.9 | 101199 |
| 1712097600 | 27.17 | -0.62 | -2.23 | 27.11 | 27.25 | 26.5 | 126461 |
| 1712011200 | 27.79 | -0.35 | -1.24 | 28.33 | 28.37 | 27.385 | 120045 |
| 1711665600 | 28.14 | 1.01 | 3.72 | 27.27 | 28.55 | 27.27 | 230539 |
| 1711579200 | 27.13 | 1.37 | 5.32 | 26.24 | 27.14 | 26.24 | 142100 |
| 1711492800 | 25.76 | 0.16 | 0.63 | 25.74 | 26.03 | 25.36 | 90622 |
| 1711406400 | 25.6 | -1.26 | -4.69 | 26.86 | 27.6766 | 25.56 | 65812 |
| 1711147200 | 26.86 | -0.36 | -1.32 | 27.13 | 27.505 | 26.84 | 77244 |
| 1711060800 | 27.22 | 0.09 | 0.33 | 27.04 | 27.7 | 26.64 | 173873 |
| 1710974400 | 27.13 | 1.12 | 4.31 | 25.99 | 27.43 | 25.99 | 121816 |
| 1710888000 | 26.01 | 1.48 | 6.03 | 24.24 | 26.02 | 24.22 | 109775 |
| 1710801600 | 24.53 | -0.4 | -1.60 | 25.07 | 25.14 | 24.42 | 106280 |
| 1710542400 | 24.93 | 0.38 | 1.55 | 24.37 | 25.065 | 24.26 | 177758 |
| 1710456000 | 24.55 | -1.71 | -6.51 | 25.85 | 25.99 | 24.34 | 138721 |
| 1710369600 | 26.26 | 0.48 | 1.86 | 25.84 | 26.815 | 25.83 | 108793 |
| 1710283200 | 25.78 | 0.45 | 1.78 | 24.92 | 26.45 | 24.7361 | 150810 |
| 1710196800 | 25.33 | -1.16 | -4.38 | 25.74 | 26.49 | 24.61 | 234099 |
| 1709941200 | 26.49 | -2.78 | -9.50 | 25 | 28.79 | 24.9501 | 471583 |
| 1709854800 | 29.27 | 0.65 | 2.27 | 28.94 | 29.395 | 28.13 | 153315 |
| 1709768400 | 28.62 | -1.06 | -3.57 | 29.56 | 29.79 | 27.2 | 188185 |
| 1709682000 | 29.68 | -1.72 | -5.48 | 29.66 | 29.82 | 27.57 | 154996 |
| 1709595600 | 31.4 | -0.33 | -1.04 | 31.93 | 31.93 | 30.93 | 111441 |
| 1709336400 | 31.73 | -0.19 | -0.60 | 31.98 | 32.42 | 31.39 | 79692 |
| 1709250000 | 31.92 | 0.94 | 3.03 | 31.67 | 32.09 | 31.22 | 89555 |
| 1709163600 | 30.98 | -0.96 | -3.01 | 31.21 | 31.99 | 30.84 | 70153 |
| 1709077200 | 31.94 | 0.4 | 1.27 | 31.82 | 32.5 | 31.71 | 60383 |
| 1708990800 | 31.54 | 0.22 | 0.70 | 31.31 | 31.98 | 30.98 | 102730 |
| 1708731600 | 31.32 | 0.57 | 1.85 | 30.68 | 31.67 | 30.53 | 80195 |
| 1708645200 | 30.75 | -0.33 | -1.06 | 31.14 | 31.51 | 30.526 | 57136 |
| 1708558800 | 31.08 | 0.35 | 1.14 | 30.38 | 31.215 | 29.92 | 74967 |
| 1708472400 | 30.73 | -1.57 | -4.86 | 31.92 | 31.92 | 30.02 | 98225 |
| 1708126800 | 32.299999 | 0.03 | 0.09 | 31.85 | 32.479999 | 31.44 | 80389 |
| 1708040400 | 32.27 | 1.92 | 6.33 | 30.83 | 32.47 | 30.83 | 89174 |
| 1707954000 | 30.35 | 0.3 | 1.00 | 30.7 | 30.7 | 29.61 | 79706 |
| 1707867600 | 30.05 | -1.86 | -5.83 | 30.52 | 30.73 | 29.65 | 142480 |
| 1707781200 | 31.91 | 2.16 | 7.26 | 29.75 | 32.2325 | 29.75 | 100311 |
| 1707522000 | 29.75 | 0.25 | 0.85 | 29.41 | 30.09 | 28.96 | 82163 |
| 1707435600 | 29.5 | 1.5 | 5.36 | 28.29 | 29.57 | 27.91 | 103070 |
| 1707349200 | 28 | -0.47 | -1.65 | 28.3 | 28.3 | 27.5975 | 97367 |
| 1707262800 | 28.47 | 0.41 | 1.46 | 28.02 | 28.79 | 27.99 | 70794 |
| 1707176400 | 28.06 | -0.75 | -2.60 | 28.2 | 28.47 | 27.54 | 95663 |
| 1706917200 | 28.81 | -0.36 | -1.23 | 28.32 | 29.33 | 27.99 | 86429 |
| 1706830800 | 29.17 | 1.39 | 5.00 | 28 | 29.23 | 27.44 | 145164 |
| 1706744400 | 27.78 | -0.48 | -1.70 | 28.15 | 28.4375 | 27.46 | 201241 |
| 1706658000 | 28.26 | -0.18 | -0.63 | 27.95 | 28.46 | 27.72 | 65229 |
| 1706571600 | 28.44 | -0.32 | -1.11 | 28.75 | 28.99 | 27.73 | 74883 |
| 1706312400 | 28.76 | 0.34 | 1.20 | 28.73 | 28.77 | 28.13 | 64214 |
| 1706226000 | 28.42 | 0.38 | 1.36 | 28.72 | 28.86 | 28.08 | 56152 |
| 1706139600 | 28.04 | 0.17 | 0.61 | 28.5 | 28.63 | 27.64 | 124979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
