ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Genesco Inc

Genesco Inc (GCO)

26.12
-1.09
(-4.01%)
At close: May 22 4:00PM
26.12
-1.09
( -4.01% )
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-3.5450516986727.0827.3925.729226127.02729123CS
4-0.39-1.4711429649226.5127.8824.4211335226.11873256CS
12-5.09-16.308875360531.2132.4224.2212388226.71321688CS
26-5.02-16.120745022531.1437.8924.2213287029.40996587CS
52-4.12-13.624338624330.2437.8917.3120273126.88808623CS
156-27.54-51.323145732453.6673.7217.3117830843.67628719CS
260-17.09-39.551029854243.2173.725.51523518236.61262026CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171633120027.210.030.1127.1827.3826.9692395
171624480027.180.150.5527.0227.3926.93122273
171598560027.030.050.1926.9827.24526.667567360
171589920026.980.281.0526.7827.148826.60581929
171581280026.70.040.1527.0827.0826.397349
171572640026.66-0.01-0.0427.4727.5426.41119503
171564000026.670.180.6827.0227.8826.66132784
171538080026.49-0.37-1.3827.0227.1226.25575692
171529440026.860.562.1326.1826.9826.1870094
171520800026.30.582.2625.2326.325.1473380
171512160025.72-0.09-0.3526.0226.2925.61133186
171503520025.811.385.6524.5825.8424.58118576
171477600024.43-0.68-2.7125.826.1224.4291792
171468960025.11-0.64-2.4926.2626.2624.88287992
171460320025.750.441.7425.326.4325.384724
171451680025.31-0.72-2.7725.5625.8725.28155254
171443040026.03-0.17-0.6526.3826.9825.89141864
171417120026.20.120.4626.4126.7925.95121901
171408480026.08-0.47-1.7726.1826.2725.6888244
171399840026.55-0.22-0.8226.5126.726.05110752
171391200026.770.843.2426.1426.9326.1471417
171382560025.930.321.2525.7726.4825.3986328
171356640025.610.281.1125.1525.9325.1590723
171348000025.33-0.07-0.2825.4125.8425.1599872
171339360025.40.240.9525.4825.63525.04108116
171330720025.16-0.47-1.8325.525.6825.01128075
171322080025.63-0.46-1.7626.3326.6125.6385012
171296160026.09-0.33-1.2526.1926.7425.8178530
171287520026.420.040.1526.8426.9826.2102443
171278880026.38-1.43-5.1426.8726.98726.01135341
171270240027.810.421.5327.6728.1227.04101319
171261600027.391.134.3026.4827.9726.19148864
171235680026.26-0.65-2.4226.8326.8325.9525103750
171227040026.91-0.81-2.9228.2228.2226.525107319
171218400027.720.552.0226.9927.7626.9101199
171209760027.17-0.62-2.2327.1127.2526.5126461
171201120027.79-0.35-1.2428.3328.3727.385120045
171166560028.141.013.7227.2728.5527.27230539
171157920027.131.375.3226.2427.1426.24142100
171149280025.760.160.6325.7426.0325.3690622
171140640025.6-1.26-4.6926.8627.676625.5665812
171114720026.86-0.36-1.3227.1327.50526.8477244
171106080027.220.090.3327.0427.726.64173873
171097440027.131.124.3125.9927.4325.99121816
171088800026.011.486.0324.2426.0224.22109775
171080160024.53-0.4-1.6025.0725.1424.42106280
171054240024.930.381.5524.3725.06524.26177758
171045600024.55-1.71-6.5125.8525.9924.34138721
171036960026.260.481.8625.8426.81525.83108793
171028320025.780.451.7824.9226.4524.7361150810
171019680025.33-1.16-4.3825.7426.4924.61234099
170994120026.49-2.78-9.502528.7924.9501471583
170985480029.270.652.2728.9429.39528.13153315
170976840028.62-1.06-3.5729.5629.7927.2188185
170968200029.68-1.72-5.4829.6629.8227.57154996
170959560031.4-0.33-1.0431.9331.9330.93111441
170933640031.73-0.19-0.6031.9832.4231.3979692
170925000031.920.943.0331.6732.0931.2289555
170916360030.98-0.96-3.0131.2131.9930.8470153
170907720031.940.41.2731.8232.531.7160383
170899080031.540.220.7031.3131.9830.98102730
170873160031.320.571.8530.6831.6730.5380195
170864520030.75-0.33-1.0631.1431.5130.52657136

Your Recent History

Delayed Upgrade Clock