Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First Industrial Realty Trust Inc (FR)
First Industrial Realty Trust Inc (FR) Options

FR First Industrial Realty Trust Inc

48.505

0.585 (1.22%)

Last Updated: 11:25:36

Delayed by 15 minutes

FR May 17 2024 60 Put

View Full FR Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	May 17 2024
Ask	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FR Option Chain - May 17 2024

FR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.80	26.00	0.00	0.00 %	0	0
30.00	17.80	21.00	0.00	0.00 %	0	0
35.00	12.80	16.00	0.00	0.00 %	0	0
40.00	7.80	11.00	0.00	0.00 %	0	0
45.00	2.80	6.00	1.62	0.00 %	0	1
50.00	0.50	3.90	0.50	0.00 %	0	2
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.15	0.75	0.15	0.00 %	0	1
45.00	0.05	0.75	0.05	0.00 %	0	11
50.00	1.25	2.00	2.45	0.00 %	0	10
55.00	5.80	8.50	0.00	0.00 %	0	0
60.00	10.20	13.40	0.00	0.00 %	0	0
65.00	15.80	18.40	0.00	0.00 %	0	0
70.00	20.80	23.40	0.00	0.00 %	0	0

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

TheGlobe com (PK)

AMC Entertainment

Global Developments (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Good Vibrations Shoes (PK)

Net Savings Link (PK)

Progressive Care (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions