We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.10 | 50.50 | 22.26 | 0.00 % | 0 | 2 |
| 230.00 | 37.10 | 40.30 | 13.50 | 0.00 % | 0 | 1 |
| 240.00 | 27.10 | 30.50 | 25.10 | 0.00 % | 0 | 3 |
| 250.00 | 18.20 | 19.80 | 19.25 | 15.27 % | 2 | 18 |
| 260.00 | 9.50 | 10.90 | 8.60 | 0.00 % | 0 | 100 |
| 270.00 | 3.40 | 3.90 | 3.31 | 0.00 % | 0 | 61 |
| 280.00 | 0.70 | 1.00 | 0.73 | 0.00 % | 0 | 37 |
| 290.00 | 0.05 | 0.75 | 0.59 | 0.00 % | 0 | 7 |
| 300.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 1 | 12 |
| 310.00 | 1.27 | 0.75 | 1.27 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.37 | 0.75 | 1.37 | 0.00 % | 0 | 1 |
| 230.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 156 |
| 240.00 | 0.05 | 0.55 | 0.22 | 0.00 % | 0 | 169 |
| 250.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 55 |
| 260.00 | 1.20 | 1.55 | 1.45 | 0.00 % | 0 | 14 |
| 270.00 | 4.50 | 5.20 | 20.26 | 0.00 % | 0 | 52 |
| 280.00 | 10.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.20 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.30 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
