We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.40 | Open Interest | 3 | Day's Range | 25.10 - 25.10 |
| Open | 25.10 | Prev Close | 11.80 | Last Trade | 5/08/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.50 | 49.30 | 22.26 | 0.00 % | 0 | 2 |
| 230.00 | 36.10 | 39.30 | 13.50 | 0.00 % | 0 | 1 |
| 240.00 | 26.50 | 29.40 | 25.10 | 112.71 % | 1 | 3 |
| 250.00 | 16.80 | 19.60 | 16.70 | 0.00 % | 0 | 18 |
| 260.00 | 8.50 | 10.60 | 8.60 | 33.54 % | 1 | 99 |
| 270.00 | 2.65 | 3.80 | 3.31 | 0.00 % | 0 | 61 |
| 280.00 | 0.35 | 2.40 | 0.73 | -39.17 % | 4 | 38 |
| 290.00 | 0.10 | 0.75 | 0.59 | 0.00 % | 0 | 7 |
| 300.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| 310.00 | 1.27 | 0.75 | 1.27 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.37 | 0.75 | 1.37 | 0.00 % | 0 | 1 |
| 230.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 156 |
| 240.00 | 0.10 | 0.75 | 0.22 | 0.00 % | 0 | 169 |
| 250.00 | 0.25 | 2.00 | 0.55 | 0.00 % | 0 | 55 |
| 260.00 | 1.30 | 2.15 | 1.45 | 11.54 % | 1 | 15 |
| 270.00 | 4.80 | 6.50 | 20.26 | 0.00 % | 0 | 52 |
| 280.00 | 11.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.90 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
