ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXP Eagle Materials Inc

267.36
-0.97 (-0.36%)
May 08 2024 - Closed
Delayed by 15 minutes

EXP May 17 2024 300 Put

0.00 0.00 (0.00%)
Bid 30.90 Volume 0 Exp. Date May 17 2024
Ask 35.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0046.5049.3022.260.00 %02
230.0036.1039.3013.500.00 %01
240.0026.5029.4025.10112.71 %13
250.0016.8019.6016.700.00 %018
260.008.5010.608.6033.54 %199
270.002.653.803.310.00 %061
280.000.352.400.73-39.17 %438
290.000.100.750.590.00 %07
300.000.100.750.100.00 %012
310.001.270.751.270.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.001.370.751.370.00 %01
230.000.050.750.800.00 %0156
240.000.100.750.220.00 %0169
250.000.252.000.550.00 %055
260.001.302.151.4511.54 %115
270.004.806.5020.260.00 %052
280.0011.7014.500.000.00 %00
290.0021.0024.100.000.00 %00
300.0030.9035.000.000.00 %00
310.0041.0043.800.000.00 %00