We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 755 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/16/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.60 | 7.40 | 6.10 | -8.96 % | 3 | 7 |
| 60.00 | 0.30 | 1.95 | 1.40 | 16.67 % | 10 | 100 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 755 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 22 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 213 |
| 60.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 51 | 186 |
| 65.00 | 1.20 | 5.40 | 3.90 | -32.76 % | 1 | 4 |
| 70.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
