ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EIX Edison International

73.85
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 15 minutes

EIX May 17 2024 90 Put

0.00 0.00 (0.00%)
Bid 13.70 Volume 0 Exp. Date May 17 2024
Ask 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EIX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.509.2014.005.900.00 %027
65.007.0011.105.410.00 %050
67.504.408.604.580.00 %068
70.002.156.204.0036.99 %5103
72.501.651.801.6316.43 %5467
75.000.250.350.3520.69 %3404
77.500.100.400.100.00 %0389
80.000.000.750.000.00 %00
82.500.000.750.000.00 %00
85.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.150.150.150.00 %032
65.000.050.100.100.00 %1226
67.500.050.200.090.00 %0100
70.000.050.150.130.00 %0156
72.500.200.350.30-62.50 %1765
75.000.251.451.40-20.00 %45125
77.501.605.400.000.00 %00
80.004.008.300.000.00 %00
82.506.5010.800.000.00 %00
85.008.8013.400.000.00 %00