We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 402 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.35 | Last Trade | 5/09/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.40 | 12.00 | 5.90 | 0.00 % | 0 | 27 |
| 65.00 | 9.20 | 9.50 | 5.41 | 0.00 % | 0 | 50 |
| 67.50 | 6.70 | 7.00 | 4.58 | 0.00 % | 0 | 68 |
| 70.00 | 4.30 | 4.50 | 4.00 | 0.00 % | 0 | 98 |
| 72.50 | 1.95 | 2.05 | 2.00 | 22.70 % | 11 | 465 |
| 75.00 | 0.35 | 0.45 | 0.36 | 2.86 % | 1 | 402 |
| 77.50 | 0.10 | 0.10 | 0.03 | -70.00 % | 1 | 389 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.10 | 0.10 | -33.33 % | 10 | 32 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 225 |
| 67.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 156 |
| 72.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 59 |
| 75.00 | 1.00 | 1.10 | 1.07 | -23.57 % | 15 | 99 |
| 77.50 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
